ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPTN Historical charts - OptiNose, Inc.

Historical charts for Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 9.59
  • 12Day Average: 9.48
  • 20Day Average: 9.41
  • 50Day Average: 8.83
  • 100Day Average: 7.3
  • 150Day Average: 5.06

OPTN Indicators & signals

Indicator MACD (12,26,9)

9.5, 9.29, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue May 2025 9.60 9.48 to 9.72 -1.13% 24.98 times
19 Mon May 2025 9.71 9.50 to 9.75 0.21% 1.64 times
16 Fri May 2025 9.69 9.44 to 9.74 1.79% 4.93 times
15 Thu May 2025 9.52 9.42 to 9.58 1.06% 0.78 times
14 Wed May 2025 9.42 9.42 to 9.49 -0.32% 0.46 times
13 Tue May 2025 9.45 9.41 to 9.47 0.32% 0.22 times
12 Mon May 2025 9.42 9.40 to 9.43 0.32% 0.25 times
09 Fri May 2025 9.39 9.38 to 9.41 0% 0.23 times
08 Thu May 2025 9.39 9.37 to 9.43 -0.11% 0.62 times
07 Wed May 2025 9.40 9.38 to 9.43 0.21% 0.21 times
06 Tue May 2025 9.38 9.38 to 9.44 -0.42% 0.66 times
05 Mon May 2025 9.42 9.38 to 9.44 0.21% 0.59 times

Technical analysis forecast of OPTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTN OPTN at this time. Stock is rising and might rise more.

It appears as if OPTN OPTN gave a large move recently.

Stock of OPTN (OPTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPTN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTN stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.38 as target. However if you take a buy trade in OPTN, then use 9.5 as stoploss and 9.7 as target.

Tomorrow's movement Prediction of OPTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OPTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPTN Historical charts - Share OptiNose, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OPTN Historical charts - Share OptiNose, Inc.

 

Back to top