NASDAQ OptiNose, Inc. OPTN MA indicator, OptiNose, Inc. OPTN indicators MA technical analysis, OptiNose, Inc. OPTN indicators MA free charts, OptiNose, Inc. OPTN indicators MA historical values NASDAQ

Stock OPTN - Share OptiNose, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 9.42
Daily Resistance: 9.66
5 Day DMA Moving Average is 9.59
20 Day DMA Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 May 2025	-1.13%	9.67	9.60	9.72	9.48	2.95 times
Mon 19 May 2025	0.21%	9.62	9.71	9.75	9.50	0.19 times
Fri 16 May 2025	1.79%	9.44	9.69	9.74	9.44	0.58 times
Thu 15 May 2025	1.06%	9.42	9.52	9.58	9.42	0.09 times
Wed 14 May 2025	-0.32%	9.42	9.42	9.49	9.42	0.05 times
Tue 13 May 2025	0.32%	9.45	9.45	9.47	9.41	0.03 times
Mon 12 May 2025	0.32%	9.43	9.42	9.43	9.40	0.03 times
Fri 09 May 2025	0%	9.41	9.39	9.41	9.38	0.03 times
Thu 08 May 2025	-0.11%	9.39	9.39	9.43	9.37	0.07 times
Wed 07 May 2025	0.21%	9.38	9.40	9.43	9.38	0.02 times

Volume is calculated using 10 day average volume

NASDAQ OptiNose, Inc. OPTN MA indicator, OptiNose, Inc. OPTN indicators MA technical analysis, OptiNose, Inc. OPTN indicators MA free charts, OptiNose, Inc. OPTN indicators MA historical values NASDAQ

Below are charts of NASDAQ OptiNose, Inc. OPTN MA indicator, OptiNose, Inc. OPTN indicators MA technical analysis, OptiNose, Inc. OPTN indicators MA free charts, OptiNose, Inc. OPTN indicators MA historical values NASDAQ

OptiNose, Inc. OPTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OptiNose, Inc. is 9.41

50 day MA of OptiNose, Inc. is 8.83

100 day MA of OptiNose, Inc. is 7.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OptiNose, Inc. OPTN is uptrend

Historical Moving averages values of OptiNose, Inc. OPTN are:

Price	20 day	50 day	100 day
9.60	9.41	8.83	7.3
9.71	9.39	8.74	7.21
9.69	9.36	8.66	7.11
9.52	9.34	8.57	7.02
9.42	9.32	8.49	6.93

Moving averages charts of $comp $sb are below. First chart to the right hand side