Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ
Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Magic Software Enterprises Ltd. MGIC RSI indicator technical analysis
- Magic Software Enterprises Ltd. MGIC CCI indicator technical analysis
- Magic Software Enterprises Ltd. MGIC ADX indicator technical analysis
- Magic Software Enterprises Ltd. MGIC MACD indicator technical analysis
- Magic Software Enterprises Ltd. MGIC BollingerBands indicator technical analysis
- Magic Software Enterprises Ltd. MGIC Stochastics indicator technical analysis
- Magic Software Enterprises Ltd. MGIC MA indicator technical analysis
- Magic Software Enterprises Ltd. MGIC PriceVolume indicator technical analysis
- Daily Support: 25.97
- Daily Resistance: 26.44
- 5 Day DMA Moving Average is 26.52
- 20 Day DMA Moving Average is 26.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Dec 2025 | -0.6% | 26.52 | 26.36 | 26.52 | 26.05 | 0.54 times |
| Mon 29 Dec 2025 | 1.03% | 26.41 | 26.52 | 26.95 | 26.33 | 0.45 times |
| Fri 26 Dec 2025 | -2.78% | 26.75 | 26.25 | 26.77 | 26.25 | 0.63 times |
| Wed 24 Dec 2025 | 1.93% | 26.76 | 27.00 | 27.17 | 26.76 | 0.41 times |
| Tue 23 Dec 2025 | 1.57% | 26.40 | 26.49 | 26.76 | 26.40 | 0.78 times |
| Mon 22 Dec 2025 | -0.8% | 26.41 | 26.08 | 26.55 | 25.89 | 0.47 times |
| Fri 19 Dec 2025 | 6.65% | 25.12 | 26.29 | 26.36 | 25.12 | 1.56 times |
| Thu 18 Dec 2025 | -8.06% | 26.99 | 24.65 | 27.06 | 24.52 | 3.27 times |
| Wed 17 Dec 2025 | -1.58% | 27.21 | 26.81 | 27.25 | 26.61 | 0.72 times |
| Tue 16 Dec 2025 | 1.91% | 26.86 | 27.24 | 27.44 | 26.81 | 1.98 times |
Volume is calculated using 10 day average volume
NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ
Magic Software Enterprises Ltd. MGIC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Magic Software Enterprises Ltd. MGIC is: 31200 M
Current day volume is 0.776 times compared to averaged volume Magic Software Enterprises Ltd. has
Historical price to volume measure of Magic Software Enterprises Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.36 | -0.6% | -0.6% | 0.776 times |
| 26.52 | 1.03% | 0.42% | 0.647 times |
| 26.25 | -2.78% | -1.87% | 0.904 times |
| 27.00 | 1.93% | 0.9% | 0.59 times |
| 26.49 | 1.57% | 0.34% | 1.122 times |
| 26.08 | -0.8% | -1.25% | 0.683 times |
| 26.29 | 6.65% | 4.66% | 2.253 times |
| 24.65 | -8.06% | -8.67% | 4.721 times |
| 26.81 | -1.58% | -1.47% | 1.035 times |
| 27.24 | 1.91% | 1.41% | 2.862 times |
Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ
These are NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
