NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ

Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 25.01
Daily Resistance: 25.61
5 Day DMA Moving Average is 24.87
20 Day DMA Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	25.07	25.15	25.47	24.87	0.61 times
Thu 04 Dec 2025	2.64%	25.00	25.23	25.26	24.91	1.16 times
Wed 03 Dec 2025	-1.32%	24.82	24.58	25.00	24.15	0.76 times
Tue 02 Dec 2025	1.76%	25.08	24.91	25.65	24.50	1.21 times
Mon 01 Dec 2025	6.07%	24.19	24.48	24.81	23.90	1.69 times
Fri 28 Nov 2025	1.81%	22.86	23.08	23.21	22.75	0.36 times
Wed 26 Nov 2025	-0.18%	22.72	22.67	22.95	22.46	0.68 times
Tue 25 Nov 2025	-2.62%	23.00	22.71	23.17	22.38	0.91 times
Mon 24 Nov 2025	4.95%	22.88	23.32	23.43	22.48	1.18 times
Fri 21 Nov 2025	1.69%	21.84	22.22	22.24	21.48	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values NASDAQ

Magic Software Enterprises Ltd. MGIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magic Software Enterprises Ltd. MGIC is: 44290 M

Current day volume is 0.605 times compared to averaged volume Magic Software Enterprises Ltd. has

Historical price to volume measure of Magic Software Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
25.15	-0.32%	0.32%	0.605 times
25.23	2.64%	0.92%	1.152 times
24.58	-1.32%	-0.97%	0.759 times
24.91	1.76%	-0.68%	1.201 times
24.48	6.07%	1.2%	1.682 times
23.08	1.81%	0.96%	0.361 times
22.67	-0.18%	-0.22%	0.675 times
22.71	-2.62%	-1.26%	0.91 times
23.32	4.95%	1.92%	1.179 times
22.22	1.69%	1.74%	0.86 times

Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day