Munafa Stock Market Course + Intraday & FNO calls 
Magic Software (MGIC) Technical (Analysis) Reports Magic Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Magic Software (MGIC)
Technical Analysis Report for NASDAQ stock MGIC Magic Software. Dated: 29 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MGIC Magic Software then click here. or read Experts views on Magic Software or Forecast & share price targets of Magic Software
Magic Software Opened at 26.41 and Closed at: 26.52, which is 1.02% of previous session's close. It moved within a range of 26.33 and 26.95
The session was a Bullish session with an average volume of 20200, which is -39.6% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 26.43 and resistance for tomorrow is 27.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.25, 25.98 resistance for tomorrow's hourly charts is 26.87, 27.22
10 Day SMA for Magic Software (MGIC) is 26.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Magic Software (MGIC) is 25.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Magic Software (MGIC) is 23.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Magic Software is 19.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Magic Software is at 25.94 and 200 DMA is at 19.05, while 50 DMA and 100 DMA are at 23.45 and 21.78 respectively
Magic Software (MGIC) moving average of 20 SMA is at 25.94 and 20 EMA is at 25.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 26.52 | 25.94 | 25.71 |
| 26 Fri Dec | 26.25 | 25.77 | 25.62 |
| 24 Wed Dec | 27.00 | 25.59 | 25.55 |
| 23 Tue Dec | 26.49 | 25.38 | 25.4 |
| 22 Mon Dec | 26.08 | 25.22 | 25.28 |
| 19 Fri Dec | 26.29 | 25.03 | 25.2 |
Magic Software (MGIC) moving average of 50 SMA is at 23.45 and 50 EMA is at 24.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 26.52 | 23.45 | 24.02 |
| 26 Fri Dec | 26.25 | 23.33 | 23.92 |
| 24 Wed Dec | 27.00 | 23.22 | 23.82 |
| 23 Tue Dec | 26.49 | 23.1 | 23.69 |
| 22 Mon Dec | 26.08 | 22.99 | 23.58 |
| 19 Fri Dec | 26.29 | 22.87 | 23.48 |
Magic Software (MGIC) moving average of 100 SMA is at 21.78 and 100 EMA is at 22.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 26.52 | 21.78 | 22.23 |
| 26 Fri Dec | 26.25 | 21.72 | 22.14 |
| 24 Wed Dec | 27.00 | 21.65 | 22.06 |
| 23 Tue Dec | 26.49 | 21.58 | 21.96 |
| 22 Mon Dec | 26.08 | 21.53 | 21.87 |
| 19 Fri Dec | 26.29 | 21.47 | 21.78 |
Magic Software (MGIC) moving average of 200 SMA is at 19.05 and 200 EMA is at 19.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 26.52 | 19.05 | 19.73 |
| 26 Fri Dec | 26.25 | 18.98 | 19.66 |
| 24 Wed Dec | 27.00 | 18.92 | 19.59 |
| 23 Tue Dec | 26.49 | 18.85 | 19.52 |
| 22 Mon Dec | 26.08 | 18.79 | 19.45 |
| 19 Fri Dec | 26.29 | 18.72 | 19.38 |
Applied Optoelectronics has performed better than Magic Software in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 30.23% more returns!
Kvh Industries has performed better than Magic Software in short term. You could have earned much better returns by investing in Kvh Industries, about 3.82% more returns!
Magic Software has performed better than Autodesk Inc in short term. Holding Magic Software could be a better choice for now!
Microchip Technology has performed better than Magic Software in short term. You could have earned much better returns by investing in Microchip Technology, about 12.67% more returns!
Magic Software has performed better than Momo Inc in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Match Group in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Bilibili Inc in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Nvidia Corporation in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Cadence Design in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Radcom in short term. Holding Magic Software could be a better choice for now!
Echostar Corporation has performed better than Magic Software in short term. You could have earned much better returns by investing in Echostar Corporation, about 40.37% more returns!
Magic Software has performed better than Fiserv Inc in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Formfactor Inc in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Foresight Autonomous in short term. Holding Magic Software could be a better choice for now!
Magic Software has performed better than Alphabet Inc in short term. Holding Magic Software could be a better choice for now!
Himax Technologies has performed better than Magic Software in short term. You could have earned much better returns by investing in Himax Technologies, about 0.71% more returns!
Magic Software has performed better than Intel Corporation in short term. Holding Magic Software could be a better choice for now!
Western Digital has performed better than Magic Software in short term. You could have earned much better returns by investing in Western Digital, about 1.54% more returns!
Magic Software Technical analysis of indicators
Price action analysis of Magic Software (MGIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magic Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magic Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Magic Software MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magic Software MGIC stock. Volume based technical analysis of Magic Software MGIC stock is negative.
Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MGIC Magic Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MGIC Experts View which covers a lot of information including buying and selling signals
MGIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Magic Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Magic Software (MGIC) Technical (Analysis) Reports Magic Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
