NASDAQ Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values NASDAQ

Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 25.01
Daily Resistance: 25.61
5 Day DMA Moving Average is 24.87
20 Day DMA Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	25.07	25.15	25.47	24.87	0.61 times
Thu 04 Dec 2025	2.64%	25.00	25.23	25.26	24.91	1.16 times
Wed 03 Dec 2025	-1.32%	24.82	24.58	25.00	24.15	0.76 times
Tue 02 Dec 2025	1.76%	25.08	24.91	25.65	24.50	1.21 times
Mon 01 Dec 2025	6.07%	24.19	24.48	24.81	23.90	1.69 times
Fri 28 Nov 2025	1.81%	22.86	23.08	23.21	22.75	0.36 times
Wed 26 Nov 2025	-0.18%	22.72	22.67	22.95	22.46	0.68 times
Tue 25 Nov 2025	-2.62%	23.00	22.71	23.17	22.38	0.91 times
Mon 24 Nov 2025	4.95%	22.88	23.32	23.43	22.48	1.18 times
Fri 21 Nov 2025	1.69%	21.84	22.22	22.24	21.48	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values NASDAQ

Below are charts of NASDAQ Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values NASDAQ

Magic Software Enterprises Ltd. MGIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magic Software Enterprises Ltd. is 23.44

50 day MA of Magic Software Enterprises Ltd. is 21.7

100 day MA of Magic Software Enterprises Ltd. is 20.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magic Software Enterprises Ltd. MGIC is uptrend

Historical Moving averages values of Magic Software Enterprises Ltd. MGIC are:

Price	20 day	50 day	100 day
25.15	23.44	21.7	20.97
25.23	23.27	21.58	20.93
24.58	23.08	21.46	20.88
24.91	22.9	21.36	20.84
24.48	22.69	21.26	20.81

Moving averages charts of $comp $sb are below. First chart to the right hand side