MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 10.47 and 10.6
Daily Target 1 | 10.44 |
Daily Target 2 | 10.49 |
Daily Target 3 | 10.566666666667 |
Daily Target 4 | 10.62 |
Daily Target 5 | 10.7 |
Daily price and volume Magic Software
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 10.55 (-1.03%) | 10.64 | 10.51 - 10.64 | 0.9076 times | Wed 21 August 2024 | 10.66 (-1.39%) | 10.59 | 10.57 - 10.76 | 0.7404 times | Tue 20 August 2024 | 10.81 (2.56%) | 10.55 | 10.55 - 10.89 | 1.3535 times | Mon 19 August 2024 | 10.54 (1.25%) | 10.48 | 10.43 - 10.54 | 0.7351 times | Fri 16 August 2024 | 10.41 (-0.38%) | 10.43 | 10.36 - 10.47 | 1.1492 times | Thu 15 August 2024 | 10.45 (2.25%) | 10.39 | 10.34 - 10.49 | 1.4172 times | Wed 14 August 2024 | 10.22 (-1.06%) | 10.33 | 10.08 - 10.34 | 1.1173 times | Tue 13 August 2024 | 10.33 (2.89%) | 10.17 | 10.15 - 10.37 | 1.0748 times | Mon 12 August 2024 | 10.04 (-2.62%) | 10.25 | 10.01 - 10.28 | 0.6714 times | Fri 09 August 2024 | 10.31 (-0.19%) | 10.30 | 10.26 - 10.36 | 0.8333 times | Thu 08 August 2024 | 10.33 (3.09%) | 10.18 | 10.18 - 10.44 | 1.1943 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 10.49 and 10.95
Weekly Target 1 | 10.16 |
Weekly Target 2 | 10.36 |
Weekly Target 3 | 10.623333333333 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.08 |
Weekly price and volumes for Magic Software
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 10.55 (1.34%) | 10.48 | 10.43 - 10.89 | 0.6931 times | Fri 16 August 2024 | 10.41 (0.97%) | 10.25 | 10.01 - 10.49 | 1.0071 times | Fri 09 August 2024 | 10.31 (-2.46%) | 9.92 | 9.64 - 10.44 | 1.5363 times | Fri 02 August 2024 | 10.57 (-9.5%) | 11.32 | 10.48 - 11.32 | 1.3475 times | Fri 26 July 2024 | 11.68 (5.42%) | 11.19 | 11.19 - 11.82 | 0.9128 times | Fri 19 July 2024 | 11.08 (0.54%) | 10.97 | 10.76 - 11.35 | 1.2726 times | Fri 12 July 2024 | 11.02 (5.76%) | 10.73 | 10.45 - 11.06 | 1.2395 times | Fri 05 July 2024 | 10.42 (3.27%) | 10.12 | 10.02 - 10.47 | 0.35 times | Wed 03 July 2024 | 10.09 (4.78%) | 9.80 | 9.80 - 10.19 | 0.5223 times | Fri 28 June 2024 | 9.63 (-4.65%) | 10.10 | 9.51 - 10.29 | 1.1189 times | Fri 21 June 2024 | 10.10 (-0.49%) | 10.45 | 9.92 - 10.45 | 1.2464 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 9.47 and 10.72
Monthly Target 1 | 9.11 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 10.36 |
Monthly Target 4 | 11.08 |
Monthly Target 5 | 11.61 |
Monthly price and volumes Magic Software
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 10.55 (-2.13%) | 10.69 | 9.64 - 10.89 | 0.643 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9087 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.818 times | Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 0.9864 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.1448 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.2875 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.8225 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.3027 times | Fri 29 December 2023 | 9.69 (5.67%) | 9.28 | 9.00 - 10.52 | 1.1746 times | Thu 30 November 2023 | 9.17 (-8.48%) | 10.26 | 8.15 - 10.64 | 0.9118 times | Tue 31 October 2023 | 10.02 (-11.25%) | 11.26 | 9.50 - 11.66 | 0.7593 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 August 2024
![Munafa value: 50 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.39 |
20 day DMA | 10.49 |
35 day DMA | 10.74 |
50 day DMA | 10.55 |
100 day DMA | 11 |
150 day DMA | 11.02 |
200 day DMA | 10.66 |
EMA (exponential moving average) of Magic Software MGIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.58 | 10.54 |
12 day EMA | 10.5 | 10.49 | 10.46 |
20 day EMA | 10.53 | 10.53 | 10.52 |
35 day EMA | 10.51 | 10.51 | 10.5 |
50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Magic Software MGIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.57 | 10.49 |
12 day SMA | 10.39 | 10.32 | 10.25 |
20 day SMA | 10.49 | 10.55 | 10.6 |
35 day SMA | 10.74 | 10.73 | 10.71 |
50 day SMA | 10.55 | 10.55 | 10.55 |
100 day SMA | 11 | 11.01 | 11.02 |
150 day SMA | 11.02 | 11.02 | 11.02 |
200 day SMA | 10.66 | 10.65 | 10.64 |