Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 27.3 and 27.68
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.84 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.49 (-0.18%) | 27.49 | 27.26 - 27.64 | 0.6603 times | Tue 13 January 2026 | 27.54 (-0.51%) | 27.67 | 27.42 - 27.90 | 0.4442 times | Mon 12 January 2026 | 27.68 (1.13%) | 27.49 | 27.34 - 28.00 | 1.3525 times | Fri 09 January 2026 | 27.37 (1.79%) | 26.98 | 26.93 - 27.45 | 0.7723 times | Thu 08 January 2026 | 26.89 (-1.03%) | 26.91 | 26.77 - 27.10 | 0.6843 times | Wed 07 January 2026 | 27.17 (0.11%) | 27.29 | 27.03 - 27.31 | 0.6843 times | Tue 06 January 2026 | 27.14 (-0.22%) | 27.19 | 26.61 - 27.25 | 1.3725 times | Mon 05 January 2026 | 27.20 (4.41%) | 27.22 | 26.87 - 27.31 | 2.2729 times | Fri 02 January 2026 | 26.05 (1.17%) | 26.05 | 25.69 - 26.36 | 1.0084 times | Wed 31 December 2025 | 25.75 (-2.31%) | 26.19 | 25.57 - 26.19 | 0.7483 times | Tue 30 December 2025 | 26.36 (-0.6%) | 26.52 | 26.05 - 26.52 | 0.9684 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 27.12 and 27.86
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.49 (0.44%) | 27.49 | 27.26 - 28.00 | 0.341 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.803 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.4904 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.5714 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.002 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.194 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.3278 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.7686 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.154 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.3478 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.7497 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 26.59 and 28.9
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.49 (6.76%) | 26.05 | 25.69 - 28.00 | 0.2464 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0451 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7715 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6354 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.9797 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0142 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7745 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1384 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3424 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0523 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.8047 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 26.59 and 28.9
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 27.06 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.49 (6.76%) | 26.05 | 25.69 - 28.00 | 0.0272 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.5786 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.5389 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 0.8927 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.6674 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.1992 times | Thu 31 December 2020 | 15.65 (60.02%) | 9.89 | 6.31 - 16.87 | 1.4471 times | Tue 31 December 2019 | 9.78 (28.18%) | 7.51 | 7.31 - 10.49 | 0.8604 times | Mon 31 December 2018 | 7.63 (-8.62%) | 8.60 | 7.29 - 9.25 | 0.8787 times | Wed 27 December 2017 | 8.35 (25.19%) | 6.75 | 6.75 - 9.50 | 0.9098 times | Fri 30 December 2016 | 6.67 (20.61%) | 5.56 | 5.26 - 7.89 | 0.8566 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.92 |
| 50 day DMA | 24.9 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.6 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.35 | 27.25 |
| 12 day EMA | 27.04 | 26.96 | 26.86 |
| 20 day EMA | 26.65 | 26.56 | 26.46 |
| 35 day EMA | 25.71 | 25.6 | 25.49 |
| 50 day EMA | 24.81 | 24.7 | 24.58 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.33 | 27.25 |
| 12 day SMA | 26.93 | 26.83 | 26.78 |
| 20 day SMA | 26.7 | 26.66 | 26.62 |
| 35 day SMA | 25.92 | 25.77 | 25.61 |
| 50 day SMA | 24.9 | 24.76 | 24.62 |
| 100 day SMA | 22.55 | 22.48 | 22.4 |
| 150 day SMA | 21.6 | 21.52 | 21.45 |
| 200 day SMA | 19.79 | 19.72 | 19.64 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
