Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 25.66 and 26.32
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.83 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.08 (-0.8%) | 26.41 | 25.89 - 26.55 | 0.3908 times | Fri 19 December 2025 | 26.29 (6.65%) | 25.12 | 25.12 - 26.36 | 1.2897 times | Thu 18 December 2025 | 24.65 (-8.06%) | 26.99 | 24.52 - 27.06 | 2.7023 times | Wed 17 December 2025 | 26.81 (-1.58%) | 27.21 | 26.61 - 27.25 | 0.5926 times | Tue 16 December 2025 | 27.24 (1.91%) | 26.86 | 26.81 - 27.44 | 1.6382 times | Mon 15 December 2025 | 26.73 (-0.04%) | 26.91 | 26.56 - 26.95 | 0.3908 times | Fri 12 December 2025 | 26.74 (-0.19%) | 26.71 | 26.43 - 26.90 | 0.4935 times | Thu 11 December 2025 | 26.79 (3.24%) | 26.59 | 26.52 - 27.00 | 0.9191 times | Wed 10 December 2025 | 25.95 (2.49%) | 25.95 | 25.42 - 26.00 | 0.6127 times | Tue 09 December 2025 | 25.32 (-1.21%) | 25.83 | 24.82 - 25.83 | 0.9705 times | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 0.9484 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 25.66 and 26.32
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.08 (-0.8%) | 26.41 | 25.89 - 26.55 | 0.1266 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.1421 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.2776 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.4208 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.8224 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.2348 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.4422 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.8022 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0452 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.6863 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.7541 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.99 and 28.53
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.08 (13%) | 24.19 | 23.90 - 27.44 | 0.7182 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.622 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5122 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.7898 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8177 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4306 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9178 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.0822 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8484 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2611 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6039 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 18.72 and 34.8
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.08 (116.79%) | 12.03 | 11.36 - 27.44 | 1.4443 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.4233 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 0.8256 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.6172 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.1091 times | Thu 31 December 2020 | 15.65 (60.02%) | 9.89 | 6.31 - 16.87 | 1.3383 times | Tue 31 December 2019 | 9.78 (28.18%) | 7.51 | 7.31 - 10.49 | 0.7957 times | Mon 31 December 2018 | 7.63 (-8.62%) | 8.60 | 7.29 - 9.25 | 0.8127 times | Wed 27 December 2017 | 8.35 (25.19%) | 6.75 | 6.75 - 9.50 | 0.8415 times | Fri 30 December 2016 | 6.67 (20.61%) | 5.56 | 5.26 - 7.89 | 0.7923 times | Thu 31 December 2015 | 5.53 (0%) | 5.65 | 5.13 - 6.00 | 0.3677 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagicSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.99 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.5 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.11 | 26.02 |
| 12 day EMA | 25.84 | 25.8 | 25.71 |
| 20 day EMA | 25.28 | 25.2 | 25.08 |
| 35 day EMA | 24.23 | 24.12 | 23.99 |
| 50 day EMA | 23.1 | 22.98 | 22.85 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.34 | 26.43 |
| 12 day SMA | 26.12 | 26.04 | 25.9 |
| 20 day SMA | 25.22 | 25.03 | 24.8 |
| 35 day SMA | 24.05 | 23.9 | 23.73 |
| 50 day SMA | 22.99 | 22.87 | 22.77 |
| 100 day SMA | 21.53 | 21.47 | 21.42 |
| 150 day SMA | 20.5 | 20.43 | 20.36 |
| 200 day SMA | 18.79 | 18.72 | 18.64 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
