Weekly charts share MGIC Magic Software Enterprises Ltd. NASDAQ Stock exchange
Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MGIC Magic Software Enterprises Ltd. NASDAQ Stock exchange
Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 11.7
- Weekly Resistance: 11.9
- 4 Week Moving Average is 11.65
- 12 Week Moving Average is 10.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MGIC
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Sep 2024 | -0.51% | 11.90 | 11.82 | 11.98 | 11.78 | 0.144 times |
| Fri 27 Sep 2024 | 4.3% | 11.40 | 11.88 | 12.17 | 11.21 | 0.474 times |
| Fri 20 Sep 2024 | -0.96% | 11.59 | 11.39 | 11.75 | 11.15 | 0.447 times |
| Fri 13 Sep 2024 | 12.3% | 10.39 | 11.50 | 11.67 | 10.24 | 27.76 times |
| Mon 09 Sep 2024 | -2.2% | 10.39 | 10.24 | 10.53 | 10.24 | 0.185 times |
| Fri 06 Sep 2024 | -3.5% | 10.88 | 10.47 | 10.88 | 10.45 | 3.551 times |
| Fri 30 Aug 2024 | 0% | 10.78 | 10.85 | 10.92 | 10.78 | 0.206 times |
| Fri 30 Aug 2024 | 1.21% | 10.73 | 10.85 | 10.92 | 10.61 | 1.377 times |
| Fri 23 Aug 2024 | 2.98% | 10.48 | 10.72 | 10.89 | 10.43 | 0.866 times |
| Fri 16 Aug 2024 | 0.97% | 10.25 | 10.41 | 10.49 | 10.01 | 0.656 times |
Volume is in comparison with previous volume
Weekly charts share MGIC Magic Software Enterprises Ltd. NASDAQ Stock exchange
These are Weekly charts share MGIC Magic Software Enterprises Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MGIC Magic Software Enterprises Ltd. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance