Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MGIC Historical charts - Magic Software Enterprises Ltd.
Historical charts for Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of MGIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.15 | 24.87 to 25.47 | -0.32% | 0.63 times |
| 04 Thu Dec 2025 | 25.23 | 24.91 to 25.26 | 2.64% | 1.2 times |
| 03 Wed Dec 2025 | 24.58 | 24.15 to 25.00 | -1.32% | 0.79 times |
| 02 Tue Dec 2025 | 24.91 | 24.50 to 25.65 | 1.76% | 1.25 times |
| 01 Mon Dec 2025 | 24.48 | 23.90 to 24.81 | 6.07% | 1.75 times |
| 28 Fri Nov 2025 | 23.08 | 22.75 to 23.21 | 1.81% | 0.38 times |
| 26 Wed Nov 2025 | 22.67 | 22.46 to 22.95 | -0.18% | 0.7 times |
| 25 Tue Nov 2025 | 22.71 | 22.38 to 23.17 | -2.62% | 0.95 times |
| 24 Mon Nov 2025 | 23.32 | 22.48 to 23.43 | 4.95% | 1.23 times |
| 21 Fri Nov 2025 | 22.22 | 21.48 to 22.24 | 1.69% | 0.9 times |
| 20 Thu Nov 2025 | 21.85 | 21.76 to 23.06 | -3.49% | 0.85 times |
| 19 Wed Nov 2025 | 22.64 | 22.38 to 23.28 | -1.82% | 1.33 times |
Technical analysis forecast of MGIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGIC MGIC at this time. Stock is rising and might rise more.
It appears as if MGIC MGIC gave a large move recently.
Stock of MGIC (MGIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MGIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGIC stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.4 as target. However if you take a buy trade in MGIC, then use 24.5 as stoploss and 25.7 as target.
Tomorrow's movement Prediction of MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MGIC Historical charts - Share Magic Software Enterprises Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
