NASDAQ Magic Software Enterprises Ltd. MGIC All indicator, Magic Software Enterprises Ltd. MGIC indicators All technical analysis, Magic Software Enterprises Ltd. MGIC indicators All free charts, Magic Software Enterprises Ltd. MGIC indicators All historical values NASDAQ

Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 25.07
Daily Resistance: 25.42
5 Day DMA Moving Average is 24.46
20 Day DMA Moving Average is 23.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.64%	25.00	25.23	25.26	24.91	1.32 times
Wed 03 Dec 2025	-1.32%	24.82	24.58	25.00	24.15	0.87 times
Tue 02 Dec 2025	1.76%	25.08	24.91	25.65	24.50	1.37 times
Mon 01 Dec 2025	6.07%	24.19	24.48	24.81	23.90	1.92 times
Fri 28 Nov 2025	1.81%	22.86	23.08	23.21	22.75	0.41 times
Wed 26 Nov 2025	-0.18%	22.72	22.67	22.95	22.46	0.77 times
Tue 25 Nov 2025	-2.62%	23.00	22.71	23.17	22.38	1.04 times
Mon 24 Nov 2025	4.95%	22.88	23.32	23.43	22.48	1.35 times
Fri 21 Nov 2025	1.69%	21.84	22.22	22.24	21.48	0.98 times
Thu 20 Nov 2025	-3.49%	22.97	21.85	23.06	21.76	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Magic Software Enterprises Ltd. MGIC All indicator, Magic Software Enterprises Ltd. MGIC indicators All technical analysis, Magic Software Enterprises Ltd. MGIC indicators All free charts, Magic Software Enterprises Ltd. MGIC indicators All historical values NASDAQ

Below are charts of NASDAQ Magic Software Enterprises Ltd. MGIC All indicator, Magic Software Enterprises Ltd. MGIC indicators All technical analysis, Magic Software Enterprises Ltd. MGIC indicators All free charts, Magic Software Enterprises Ltd. MGIC indicators All historical values NASDAQ

Magic Software Enterprises Ltd. MGIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magic Software Enterprises Ltd. MGIC ADX is: 40, 39, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Magic Software Enterprises Ltd. MGIC are:

ADX	+DY	-DY
40	38.9	16.7
38.5	39.1	17.4
47.2	41.9	15.1
40	38.5	16.5
22	29.4	18.8
19	28.7	19.5
20	30	20
20.8	32.2	21.1
4.8	25	22.7
11.6	27	21.3

ADX charts for Magic Software Enterprises Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magic Software Enterprises Ltd. MGIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magic Software Enterprises Ltd. is 23.27

50 day MA of Magic Software Enterprises Ltd. is 21.58

100 day MA of Magic Software Enterprises Ltd. is 20.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magic Software Enterprises Ltd. MGIC is uptrend

Historical Moving averages values of Magic Software Enterprises Ltd. MGIC are:

Price	20 day	50 day	100 day
25.23	23.27	21.58	20.93
24.58	23.08	21.46	20.88
24.91	22.9	21.36	20.84
24.48	22.69	21.26	20.81
23.08	22.5	21.17	20.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magic Software Enterprises Ltd. MGIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magic Software Enterprises Ltd. MGIC is: 40680 M

Current day volume is 1.254 times compared to averaged volume Magic Software Enterprises Ltd. has

Historical price to volume measure of Magic Software Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
25.23	2.64%	0.92%	1.254 times
24.58	-1.32%	-0.97%	0.826 times
24.91	1.76%	-0.68%	1.308 times
24.48	6.07%	1.2%	1.831 times
23.08	1.81%	0.96%	0.393 times
22.67	-0.18%	-0.22%	0.735 times
22.71	-2.62%	-1.26%	0.991 times
23.32	4.95%	1.92%	1.283 times
22.22	1.69%	1.74%	0.937 times
21.85	-3.49%	-4.88%	0.882 times

Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magic Software Enterprises Ltd. MGIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magic Software Enterprises Ltd. MGIC is: 23.27 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Magic Software Enterprises Ltd. MGIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.23	23.27	1.04	25.36	21.18
24.58	23.08	1.02	25.13	21.03
24.91	22.9	1.06	25.01	20.79
24.48	22.69	1.06	24.8	20.58
23.08	22.5	1.06	24.62	20.38

Bollinger Bands charts for Magic Software Enterprises Ltd. MGIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magic Software Enterprises Ltd. MGIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magic Software Enterprises Ltd. MGIC

14 day Magic Software Enterprises Ltd. MGIC RSI is: 57.86

According to RSI indicator, Buying is dominating the stock of Magic Software Enterprises Ltd. MGIC

Historical values of RSI indicator for Magic Software Enterprises Ltd. are as follows in descending order:

57.86 57.34 57.13 57.39 53.77 53.88 52.23 53.25 50.16 50.25 52.36 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magic Software Enterprises Ltd. MGIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magic Software Enterprises Ltd. MGIC

12,26,9 day Magic Software Enterprises Ltd. MGIC MACD is: 23.76, 22.9, 0.86

According to MACD indicator, Prices of Magic Software Enterprises Ltd. MGIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magic Software Enterprises Ltd. MGIC are:

23.76, 22.9, 0.86
23.49, 22.71, 0.78
23.29, 22.56, 0.73
23, 22.37, 0.63
22.73, 22.2, 0.53
22.67, 22.13, 0.54
22.67, 22.09, 0.58
22.66, 22.04, 0.62
22.54, 21.94, 0.6
22.6, 21.92, 0.68

MACD charts of Magic Software Enterprises Ltd. MGIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magic Software Enterprises Ltd. MGIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magic Software Enterprises Ltd. MGIC CCI is: 119

According to CCI indicator, Magic Software Enterprises Ltd. MGIC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Magic Software Enterprises Ltd.

Historical CCI values of Magic Software Enterprises Ltd. MGIC are:

119 78 110 64 -37 -61 -57 -33 -113 -96

CCI charts of Magic Software Enterprises Ltd. MGIC are below. Second charts towards left.

Magic Software Enterprises Ltd. MGIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magic Software Enterprises Ltd. MGIC Stochastics is: 83

According to Stochastics indicator, Buying is coming in Magic Software Enterprises Ltd.

Magic Software Enterprises Ltd. MGIC is closing near its highest highs

Historical Stochastics values of Magic Software Enterprises Ltd. MGIC are:

83 83 83 83 83 83 83 83 83 83

Magic Software Enterprises Ltd. MGIC Stochastics charts are below. Third charts to the left, at the bottom