NASDAQ Magic Software Enterprises Ltd. MGIC MACD indicator, Magic Software Enterprises Ltd. MGIC indicators MACD technical analysis, Magic Software Enterprises Ltd. MGIC indicators MACD free charts, Magic Software Enterprises Ltd. MGIC indicators MACD historical values NASDAQ

Stock MGIC - Share Magic Software Enterprises Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 22.25
Daily Resistance: 22.79
5 Day DMA Moving Average is 22.99
20 Day DMA Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.75%	22.23	22.45	22.59	22.05	0.63 times
Fri 06 Feb 2026	1.02%	21.76	21.85	22.28	21.59	0.4 times
Thu 05 Feb 2026	-1.19%	21.98	21.63	22.19	21.39	0.68 times
Wed 04 Feb 2026	-19.25%	22.69	21.89	22.83	20.49	2.85 times
Tue 03 Feb 2026	2.5%	26.84	27.11	27.11	26.59	0.27 times
Mon 02 Feb 2026	2.96%	26.25	26.45	26.75	26.25	0.45 times
Fri 30 Jan 2026	-1.5%	26.05	25.69	26.05	25.60	0.24 times
Thu 29 Jan 2026	-1.99%	26.30	26.08	26.30	25.63	0.23 times
Wed 28 Jan 2026	-1.26%	26.62	26.61	26.62	26.29	0.27 times
Tue 27 Jan 2026	-1.14%	26.95	26.95	26.97	26.51	0.22 times

Volume is calculated using 10 day average volume

NASDAQ Magic Software Enterprises Ltd. MGIC MACD indicator, Magic Software Enterprises Ltd. MGIC indicators MACD technical analysis, Magic Software Enterprises Ltd. MGIC indicators MACD free charts, Magic Software Enterprises Ltd. MGIC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Magic Software Enterprises Ltd. MGIC MACD indicator, Magic Software Enterprises Ltd. MGIC indicators MACD technical analysis, Magic Software Enterprises Ltd. MGIC indicators MACD free charts, Magic Software Enterprises Ltd. MGIC indicators MACD historical values NASDAQ

Magic Software Enterprises Ltd. MGIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magic Software Enterprises Ltd. MGIC

12,26,9 day Magic Software Enterprises Ltd. MGIC MACD is: 24.36, 25.29, -0.93

According to MACD indicator, Prices of Magic Software Enterprises Ltd. MGIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magic Software Enterprises Ltd. MGIC are:

24.36, 25.29, -0.93
24.71, 25.52, -0.81
25.23, 25.81, -0.58
25.89, 26.14, -0.25
26.62, 26.48, 0.14
26.53, 26.43, 0.1
26.54, 26.43, 0.11
26.69, 26.49, 0.2
26.8, 26.52, 0.28
26.84, 26.51, 0.33

MACD charts of Magic Software Enterprises Ltd. MGIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.