NASDAQ IShares Core Total USD Bond Market ETF IUSB Stochastics indicator, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics free charts, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.45
Daily Resistance: 46.57
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 46.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0%	46.42	46.50	46.52	46.40	3.41 times
Mon 22 Dec 2025	-0.04%	46.53	46.50	46.53	46.47	2.19 times
Fri 19 Dec 2025	-0.49%	46.55	46.52	46.58	46.50	2.05 times
Thu 18 Dec 2025	0.24%	46.73	46.75	46.77	46.70	2.27 times
Wed 17 Dec 2025	-0.02%	46.63	46.64	46.67	46.61	1.85 times
Tue 16 Dec 2025	0.19%	46.54	46.65	46.67	46.51	1.92 times
Mon 15 Dec 2025	0.06%	46.60	46.56	46.65	46.55	2.53 times
Fri 12 Dec 2025	-0.24%	46.54	46.53	46.57	46.50	1.74 times
Thu 11 Dec 2025	-0.02%	46.73	46.64	46.76	46.63	1.81 times
Wed 10 Dec 2025	0.3%	46.49	46.65	46.66	46.49	2.05 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB Stochastics indicator, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics free charts, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB Stochastics indicator, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics free charts, IShares Core Total USD Bond Market ETF IUSB indicators Stochastics historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core Total USD Bond Market ETF IUSB Stochastics is: 16

According to Stochastics indicator, Selling is coming in IShares Core Total USD Bond Market ETF

IShares Core Total USD Bond Market ETF IUSB is closing near its lowest lows

Historical Stochastics values of IShares Core Total USD Bond Market ETF IUSB are:

16 16 16 16 16 16 16 16 16 16

IShares Core Total USD Bond Market ETF IUSB Stochastics charts are below. Third charts to the left, at the bottom