Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 45.94 and 46.03
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 45.963333333333 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.05 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.96 (0.09%) | 45.94 | 45.92 - 46.01 | 0.799 times | Wed 01 July 2026 | 45.92 (-0.5%) | 45.92 | 45.84 - 46.02 | 1.1056 times | Tue 30 June 2026 | 46.15 (-0.37%) | 46.28 | 46.14 - 46.42 | 0.9229 times | Mon 29 June 2026 | 46.32 (0.04%) | 46.30 | 46.29 - 46.34 | 1.2526 times | Fri 26 June 2026 | 46.30 (0.09%) | 46.24 | 46.22 - 46.34 | 1.0118 times | Thu 25 June 2026 | 46.26 (0.06%) | 46.28 | 46.25 - 46.34 | 1.0053 times | Wed 24 June 2026 | 46.23 (0.39%) | 46.17 | 46.16 - 46.26 | 0.9465 times | Tue 23 June 2026 | 46.05 (0.13%) | 46.02 | 45.99 - 46.13 | 1.0922 times | Mon 22 June 2026 | 45.99 (-0.28%) | 46.01 | 45.97 - 46.04 | 0.8452 times | Thu 18 June 2026 | 46.12 (0.28%) | 46.16 | 46.10 - 46.21 | 1.0189 times | Wed 17 June 2026 | 45.99 (-0.33%) | 46.15 | 45.98 - 46.19 | 1.6647 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.61 and 46.19
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.4458 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 0.5355 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 0.5237 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 0.6416 times | Fri 05 June 2026 | 45.80 (-0.82%) | 45.91 | 44.99 - 46.07 | 0.8358 times | Fri 29 May 2026 | 46.18 (0.65%) | 46.03 | 45.96 - 46.26 | 5.0402 times | Fri 22 May 2026 | 45.88 (0.39%) | 45.75 | 45.47 - 45.92 | 0.4875 times | Fri 15 May 2026 | 45.70 (-1.13%) | 46.15 | 45.69 - 46.20 | 0.3998 times | Fri 08 May 2026 | 46.22 (0.28%) | 46.02 | 45.88 - 46.30 | 0.4966 times | Fri 01 May 2026 | 46.09 (-0.67%) | 46.36 | 46.05 - 46.41 | 0.5936 times | Fri 24 April 2026 | 46.40 (-0.28%) | 46.54 | 46.28 - 46.55 | 0.3853 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.9 and 46.08
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.96 (-0.41%) | 45.92 | 45.84 - 46.02 | 0.0833 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.11 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.6268 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.7272 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.2093 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.691 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.8523 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.799 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.8947 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.0065 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.3683 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 44.36 and 46.6
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 46.06 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.96 (-1.25%) | 46.61 | 44.99 - 47.23 | 1.4171 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.8873 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.9702 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.6202 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.4709 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.0019 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3273 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1647 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1102 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0302 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.11 | 46.21 |
| 12 day EMA | 46.09 | 46.11 | 46.14 |
| 20 day EMA | 46.07 | 46.08 | 46.1 |
| 35 day EMA | 46.07 | 46.08 | 46.09 |
| 50 day EMA | 46.08 | 46.09 | 46.1 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.19 | 46.25 |
| 12 day SMA | 46.12 | 46.13 | 46.14 |
| 20 day SMA | 46.05 | 46.05 | 46.05 |
| 35 day SMA | 45.99 | 45.99 | 46 |
| 50 day SMA | 46.05 | 46.06 | 46.07 |
| 100 day SMA | 46.28 | 46.29 | 46.3 |
| 150 day SMA | 46.4 | 46.41 | 46.41 |
| 200 day SMA | 46.5 | 46.5 | 46.51 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
