Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 45.5 and 45.57
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.58 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.51 (0.18%) | 45.49 | 45.48 - 45.55 | 0.9702 times | Fri 21 August 2026 | 45.43 (-0.15%) | 45.47 | 45.41 - 45.48 | 0.9896 times | Thu 20 August 2026 | 45.50 (-0.31%) | 45.48 | 45.45 - 45.55 | 1.1732 times | Wed 19 August 2026 | 45.64 (0.46%) | 45.58 | 45.52 - 45.64 | 1.3012 times | Tue 18 August 2026 | 45.43 (0.09%) | 45.35 | 45.32 - 45.44 | 0.9987 times | Mon 17 August 2026 | 45.39 (-0.2%) | 45.43 | 45.38 - 45.48 | 0.9883 times | Fri 14 August 2026 | 45.48 (-0.24%) | 45.55 | 45.46 - 45.59 | 0.8408 times | Thu 13 August 2026 | 45.59 (0.31%) | 45.57 | 45.57 - 45.67 | 0.9082 times | Wed 12 August 2026 | 45.45 (0.07%) | 45.50 | 45.44 - 45.53 | 0.8368 times | Tue 11 August 2026 | 45.42 (0.09%) | 45.43 | 45.41 - 45.48 | 0.9929 times | Mon 10 August 2026 | 45.38 (-0.35%) | 45.46 | 45.37 - 45.49 | 1.0631 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.5 and 45.57
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.51 (0.18%) | 45.49 | 45.48 - 45.55 | 0.1974 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 1.109 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.9444 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.33 | 45.32 - 45.59 | 1.2381 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 1.0518 times | Fri 24 July 2026 | 45.46 (-0.72%) | 45.78 | 45.38 - 45.78 | 1.059 times | Fri 17 July 2026 | 45.79 (0.09%) | 45.68 | 45.55 - 45.88 | 1.2092 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 1.1254 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.9385 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 1.1273 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 1.1025 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.42 and 45.77
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.51 (0.13%) | 45.33 | 45.32 - 45.67 | 0.6314 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.8838 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.057 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.5014 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.6925 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.1515 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.658 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.8116 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7608 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.852 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 0.9585 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 44.13 and 46.37
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.51 (-2.21%) | 46.61 | 44.99 - 47.23 | 1.6612 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.8336 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.9142 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.5742 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.4291 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.9734 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3179 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.16 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1071 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0293 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.48 | 45.51 |
| 12 day EMA | 45.49 | 45.49 | 45.5 |
| 20 day EMA | 45.52 | 45.52 | 45.53 |
| 35 day EMA | 45.61 | 45.62 | 45.63 |
| 50 day EMA | 45.72 | 45.73 | 45.74 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.48 | 45.49 |
| 12 day SMA | 45.48 | 45.48 | 45.49 |
| 20 day SMA | 45.49 | 45.5 | 45.5 |
| 35 day SMA | 45.57 | 45.58 | 45.59 |
| 50 day SMA | 45.73 | 45.74 | 45.75 |
| 100 day SMA | 45.92 | 45.92 | 45.93 |
| 150 day SMA | 46.14 | 46.15 | 46.16 |
| 200 day SMA | 46.27 | 46.28 | 46.29 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
