Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.07 and 46.18
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.21 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (-0.22%) | 46.06 | 46.05 - 46.16 | 0.6914 times | Tue 31 March 2026 | 46.19 (0.2%) | 46.23 | 46.16 - 46.29 | 1.0157 times | Mon 30 March 2026 | 46.10 (0.5%) | 46.10 | 46.05 - 46.16 | 0.6496 times | Fri 27 March 2026 | 45.87 (-0.04%) | 45.83 | 45.79 - 45.93 | 1.3226 times | Thu 26 March 2026 | 45.89 (-0.58%) | 46.04 | 45.88 - 46.09 | 0.7543 times | Wed 25 March 2026 | 46.16 (0.41%) | 46.16 | 46.10 - 46.19 | 0.7445 times | Tue 24 March 2026 | 45.97 (-0.28%) | 45.95 | 45.89 - 46.08 | 0.8974 times | Mon 23 March 2026 | 46.10 (0.37%) | 46.03 | 45.97 - 46.19 | 1.6221 times | Fri 20 March 2026 | 45.93 (-0.8%) | 46.15 | 45.91 - 46.16 | 0.9312 times | Thu 19 March 2026 | 46.30 (-0.3%) | 46.53 | 46.14 - 46.53 | 1.3713 times | Tue 17 March 2026 | 46.44 (0.22%) | 46.40 | 46.40 - 46.46 | 1.2724 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.95 and 46.19
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (0.48%) | 46.10 | 46.05 - 46.29 | 0.6202 times | Fri 27 March 2026 | 45.87 (-0.13%) | 46.03 | 45.79 - 46.19 | 1.4056 times | Fri 20 March 2026 | 45.93 (-0.52%) | 46.34 | 45.91 - 46.53 | 1.2477 times | Fri 13 March 2026 | 46.17 (-0.9%) | 46.53 | 46.15 - 46.75 | 2.0454 times | Fri 06 March 2026 | 46.59 (-1.29%) | 46.91 | 46.50 - 46.91 | 0.9594 times | Fri 27 February 2026 | 47.20 (0.43%) | 47.04 | 47.02 - 47.23 | 0.725 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.6411 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2383 times | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 0.986 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.1312 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 0.8935 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.07 and 46.18
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (-0.22%) | 46.06 | 46.05 - 46.16 | 0.0433 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.4505 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.8855 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0223 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9583 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0732 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.386 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6412 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7279 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8119 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6433 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.22 and 46.66
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 46.37 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (-0.97%) | 46.61 | 45.79 - 47.23 | 0.5918 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.0874 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.1453 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.7719 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.6313 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.0926 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3518 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.177 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1185 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0325 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.08 | 46.03 |
| 12 day EMA | 46.15 | 46.16 | 46.15 |
| 20 day EMA | 46.28 | 46.3 | 46.31 |
| 35 day EMA | 46.4 | 46.42 | 46.43 |
| 50 day EMA | 46.54 | 46.56 | 46.58 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.04 | 46 |
| 12 day SMA | 46.12 | 46.12 | 46.13 |
| 20 day SMA | 46.28 | 46.31 | 46.35 |
| 35 day SMA | 46.58 | 46.6 | 46.62 |
| 50 day SMA | 46.6 | 46.61 | 46.61 |
| 100 day SMA | 46.63 | 46.63 | 46.64 |
| 150 day SMA | 46.67 | 46.67 | 46.67 |
| 200 day SMA | 46.5 | 46.5 | 46.5 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
