Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 45.62 and 45.74
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.643333333333 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 45.76 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.65 (0.2%) | 45.58 | 45.58 - 45.70 | 0.7846 times | Mon 27 July 2026 | 45.56 (0.22%) | 45.54 | 45.52 - 45.58 | 1.1099 times | Fri 24 July 2026 | 45.46 (0.09%) | 45.44 | 45.43 - 45.53 | 0.8924 times | Thu 23 July 2026 | 45.42 (-0.22%) | 45.40 | 45.38 - 45.43 | 0.8396 times | Wed 22 July 2026 | 45.52 (-0.2%) | 45.57 | 45.51 - 45.59 | 1.0058 times | Tue 21 July 2026 | 45.61 (-0.15%) | 45.65 | 45.58 - 45.65 | 0.9093 times | Mon 20 July 2026 | 45.68 (-0.24%) | 45.78 | 45.65 - 45.78 | 0.9252 times | Fri 17 July 2026 | 45.79 (0.04%) | 45.83 | 45.78 - 45.88 | 1.8617 times | Thu 16 July 2026 | 45.77 (0%) | 45.71 | 45.70 - 45.80 | 0.6927 times | Wed 15 July 2026 | 45.77 (0.18%) | 45.75 | 45.72 - 45.86 | 0.9788 times | Tue 14 July 2026 | 45.69 (0.22%) | 45.67 | 45.55 - 45.76 | 0.9451 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.59 and 45.77
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.65 (0.42%) | 45.54 | 45.52 - 45.70 | 0.2117 times | Fri 24 July 2026 | 45.46 (-0.72%) | 45.78 | 45.38 - 45.78 | 0.511 times | Fri 17 July 2026 | 45.79 (0.09%) | 45.68 | 45.55 - 45.88 | 0.5835 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 0.5431 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.4529 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 0.544 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 0.532 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 0.6518 times | Fri 05 June 2026 | 45.80 (-0.82%) | 45.91 | 44.99 - 46.07 | 0.8491 times | Fri 29 May 2026 | 46.18 (0.65%) | 46.03 | 45.96 - 46.26 | 5.1207 times | Fri 22 May 2026 | 45.88 (0.39%) | 45.75 | 45.47 - 45.92 | 0.4953 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.15 and 45.88
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.65 (-1.08%) | 45.92 | 45.38 - 46.11 | 0.7565 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.0346 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.4484 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.6778 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.1272 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.6441 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.7944 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7447 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.834 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 0.9382 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.2754 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 44.2 and 46.44
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 45.956666666667 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.65 (-1.91%) | 46.61 | 44.99 - 47.23 | 1.5367 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.861 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.9428 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.5977 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.4504 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.988 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3227 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1624 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1087 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0298 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.07 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.54 | 45.53 |
| 12 day EMA | 45.64 | 45.64 | 45.65 |
| 20 day EMA | 45.7 | 45.71 | 45.73 |
| 35 day EMA | 45.79 | 45.8 | 45.81 |
| 50 day EMA | 45.86 | 45.87 | 45.88 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.51 | 45.54 |
| 12 day SMA | 45.63 | 45.63 | 45.65 |
| 20 day SMA | 45.73 | 45.76 | 45.8 |
| 35 day SMA | 45.88 | 45.88 | 45.89 |
| 50 day SMA | 45.89 | 45.89 | 45.9 |
| 100 day SMA | 46.07 | 46.08 | 46.1 |
| 150 day SMA | 46.29 | 46.3 | 46.3 |
| 200 day SMA | 46.41 | 46.42 | 46.42 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
