Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.11 and 46.3
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.33 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.18 (0.2%) | 46.04 | 46.03 - 46.22 | 0.6807 times | Wed 01 April 2026 | 46.09 (-0.22%) | 46.06 | 46.05 - 46.16 | 0.7468 times | Tue 31 March 2026 | 46.19 (0.2%) | 46.23 | 46.16 - 46.29 | 1.0969 times | Mon 30 March 2026 | 46.10 (0.5%) | 46.10 | 46.05 - 46.16 | 0.7015 times | Fri 27 March 2026 | 45.87 (-0.04%) | 45.83 | 45.79 - 45.93 | 1.4284 times | Thu 26 March 2026 | 45.89 (-0.58%) | 46.04 | 45.88 - 46.09 | 0.8147 times | Wed 25 March 2026 | 46.16 (0.41%) | 46.16 | 46.10 - 46.19 | 0.8041 times | Tue 24 March 2026 | 45.97 (-0.28%) | 45.95 | 45.89 - 46.08 | 0.9693 times | Mon 23 March 2026 | 46.10 (0.37%) | 46.03 | 45.97 - 46.19 | 1.7519 times | Fri 20 March 2026 | 45.93 (-0.8%) | 46.15 | 45.91 - 46.16 | 1.0057 times | Thu 19 March 2026 | 46.30 (-0.3%) | 46.53 | 46.14 - 46.53 | 1.481 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.11 and 46.37
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.18 (0.68%) | 46.10 | 46.03 - 46.29 | 0.7733 times | Fri 27 March 2026 | 45.87 (-0.13%) | 46.03 | 45.79 - 46.19 | 1.3827 times | Fri 20 March 2026 | 45.93 (-0.52%) | 46.34 | 45.91 - 46.53 | 1.2273 times | Fri 13 March 2026 | 46.17 (-0.9%) | 46.53 | 46.15 - 46.75 | 2.012 times | Fri 06 March 2026 | 46.59 (-1.29%) | 46.91 | 46.50 - 46.91 | 0.9438 times | Fri 27 February 2026 | 47.20 (0.43%) | 47.04 | 47.02 - 47.23 | 0.7132 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.6306 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2344 times | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 0.9699 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.1128 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 0.879 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.11 and 46.3
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.18 (-0.02%) | 46.06 | 46.03 - 46.22 | 0.0824 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.4447 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.882 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0182 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9546 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.069 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3806 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6347 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7251 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8087 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6408 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.27 and 46.71
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 46.4 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.18 (-0.77%) | 46.61 | 45.79 - 47.23 | 0.5982 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 2.0859 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.1438 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.7707 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.6302 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.0919 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3515 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1769 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1184 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0324 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.08 | 46.08 |
| 12 day EMA | 46.15 | 46.15 | 46.16 |
| 20 day EMA | 46.27 | 46.28 | 46.3 |
| 35 day EMA | 46.39 | 46.4 | 46.42 |
| 50 day EMA | 46.54 | 46.55 | 46.57 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.03 | 46.04 |
| 12 day SMA | 46.1 | 46.12 | 46.12 |
| 20 day SMA | 46.25 | 46.28 | 46.31 |
| 35 day SMA | 46.57 | 46.58 | 46.6 |
| 50 day SMA | 46.59 | 46.6 | 46.61 |
| 100 day SMA | 46.63 | 46.63 | 46.63 |
| 150 day SMA | 46.67 | 46.67 | 46.67 |
| 200 day SMA | 46.51 | 46.5 | 46.5 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
