Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSB
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.54 and 46.66
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.633333333333 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 46.75 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.62 (-0.11%) | 46.70 | 46.58 - 46.70 | 1.3518 times | Thu 04 December 2025 | 46.67 (-0.19%) | 46.73 | 46.64 - 46.73 | 1.0737 times | Wed 03 December 2025 | 46.76 (0.17%) | 46.72 | 46.69 - 46.77 | 0.9086 times | Tue 02 December 2025 | 46.68 (0.13%) | 46.64 | 46.61 - 46.70 | 1.1873 times | Mon 01 December 2025 | 46.62 (-0.72%) | 46.64 | 46.60 - 46.66 | 0.7943 times | Fri 28 November 2025 | 46.96 (-0.13%) | 47.01 | 46.92 - 47.02 | 0.7238 times | Wed 26 November 2025 | 47.02 (0.11%) | 46.94 | 46.89 - 47.03 | 1.1093 times | Tue 25 November 2025 | 46.97 (0.21%) | 46.90 | 46.90 - 47.00 | 1.0022 times | Mon 24 November 2025 | 46.87 (0.17%) | 46.82 | 46.81 - 46.88 | 0.8913 times | Fri 21 November 2025 | 46.79 (0.24%) | 46.80 | 46.71 - 46.80 | 0.9576 times | Thu 20 November 2025 | 46.68 (0.13%) | 46.68 | 46.64 - 46.71 | 1.0864 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.51 and 46.7
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 0.907 times | Fri 28 November 2025 | 46.96 (0.36%) | 46.82 | 46.81 - 47.03 | 0.6358 times | Fri 21 November 2025 | 46.79 (0.43%) | 46.60 | 46.58 - 46.80 | 1.9645 times | Fri 14 November 2025 | 46.59 (-0.3%) | 46.69 | 46.57 - 46.81 | 0.7832 times | Fri 07 November 2025 | 46.73 (-0.21%) | 46.63 | 46.51 - 46.73 | 0.791 times | Fri 31 October 2025 | 46.83 (0%) | 46.92 | 46.83 - 46.94 | 0.6954 times | Fri 31 October 2025 | 46.83 (-0.53%) | 47.09 | 46.82 - 47.20 | 1.4717 times | Fri 24 October 2025 | 47.08 (0.17%) | 47.05 | 47.01 - 47.17 | 0.8319 times | Fri 17 October 2025 | 47.00 (0.56%) | 46.78 | 46.72 - 47.06 | 1.0829 times | Fri 10 October 2025 | 46.74 (0.15%) | 46.61 | 46.56 - 46.78 | 0.8365 times | Fri 03 October 2025 | 46.67 (0.11%) | 46.68 | 46.58 - 46.81 | 0.7483 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.51 and 46.7
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 0.2483 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.1429 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.4761 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.7478 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7752 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8646 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6851 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.3389 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.8404 times | Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.8805 times | Fri 28 February 2025 | 46.25 (1.76%) | 45.35 | 45.09 - 46.25 | 0.9174 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.65 and 48.18
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.62 (3.14%) | 45.22 | 44.67 - 47.20 | 1.9016 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 2.0801 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.7181 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.5817 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 1.0594 times | Thu 31 December 2020 | 54.58 (4.74%) | 52.18 | 48.55 - 55.19 | 0.3411 times | Tue 31 December 2019 | 52.11 (5.81%) | 49.26 | 49.21 - 52.84 | 0.1717 times | Mon 31 December 2018 | 49.25 (-3.15%) | 50.91 | 48.34 - 50.92 | 0.1149 times | Wed 27 December 2017 | 50.85 (0%) | 51.11 | 50.61 - 51.49 | 0.0315 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.89
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.74 | 46.77 |
| 12 day EMA | 46.74 | 46.76 | 46.78 |
| 20 day EMA | 46.76 | 46.77 | 46.78 |
| 35 day EMA | 46.75 | 46.76 | 46.77 |
| 50 day EMA | 46.78 | 46.79 | 46.79 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.74 | 46.81 |
| 12 day SMA | 46.77 | 46.77 | 46.77 |
| 20 day SMA | 46.74 | 46.74 | 46.73 |
| 35 day SMA | 46.82 | 46.83 | 46.84 |
| 50 day SMA | 46.79 | 46.79 | 46.79 |
| 100 day SMA | 46.56 | 46.55 | 46.54 |
| 150 day SMA | 46.26 | 46.25 | 46.25 |
| 200 day SMA | 46.14 | 46.14 | 46.13 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
