NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.6
Daily Resistance: 44.78
5 Day DMA Moving Average is 44.53
20 Day DMA Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.16%	44.76	44.70	44.85	44.67	2.21 times
Thu 22 Oct 2026	0.77%	44.73	44.77	44.82	44.55	2.62 times
Wed 21 Oct 2026	0.02%	44.49	44.43	44.51	44.34	1.49 times
Tue 20 Oct 2026	0.2%	44.40	44.42	44.52	44.35	1.8 times
Mon 19 Oct 2026	-0.31%	44.42	44.33	44.46	44.31	1.97 times
Fri 16 Oct 2026	0%	44.44	44.47	44.56	44.39	3.14 times
Thu 15 Oct 2026	0.52%	44.72	44.47	44.72	44.44	1.58 times
Wed 14 Oct 2026	0.11%	43.99	44.24	44.26	43.97	2 times
Tue 13 Oct 2026	0.09%	44.21	44.19	44.22	44.14	1.74 times
Mon 12 Oct 2026	0.02%	44.14	44.15	44.20	44.09	1.29 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core Total USD Bond Market ETF IUSB ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for IShares Core Total USD Bond Market ETF IUSB are:

ADX	+DY	-DY
12.5	37.5	29.2
12.5	37.5	29.2
0	30.4	30.4
6.7	34.8	30.4
6.7	34.8	30.4
12.5	37.5	29.2
17.6	41.7	29.2
6.7	31.8	36.4
0	33.3	33.3
0	31.8	31.8

ADX charts for IShares Core Total USD Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core Total USD Bond Market ETF IUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core Total USD Bond Market ETF is 44.24

50 day MA of IShares Core Total USD Bond Market ETF is 44.78

100 day MA of IShares Core Total USD Bond Market ETF is 45.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Core Total USD Bond Market ETF IUSB is uptrend

Historical Moving averages values of IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day	50 day	100 day
44.70	44.24	44.78	45.28
44.77	44.22	44.79	45.29
44.43	44.2	44.81	45.3
44.42	44.21	44.83	45.32
44.33	44.23	44.85	45.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 2909140 M

Current day volume is 2.389 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
44.70	-0.16%	-0.13%	2.389 times
44.77	0.77%	0.09%	2.828 times
44.43	0.02%	-0.13%	1.606 times
44.42	0.2%	0.05%	1.942 times
44.33	-0.31%	-0.2%	2.124 times
44.47	0%	0.07%	3.383 times
44.47	0.52%	-0.56%	1.705 times
44.24	0.11%	0.57%	2.158 times
44.19	0.09%	-0.05%	1.879 times
44.15	0.02%	0.02%	1.397 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core Total USD Bond Market ETF IUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core Total USD Bond Market ETF IUSB is: 44.24 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.70	44.24	0.23	44.7	43.78
44.77	44.22	0.21	44.64	43.8
44.43	44.2	0.17	44.54	43.86
44.42	44.21	0.18	44.57	43.85
44.33	44.23	0.23	44.7	43.76

Bollinger Bands charts for IShares Core Total USD Bond Market ETF IUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core Total USD Bond Market ETF IUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

14 day IShares Core Total USD Bond Market ETF IUSB RSI is: 50.2

According to RSI indicator, Buying is dominating the stock of IShares Core Total USD Bond Market ETF IUSB

Historical values of RSI indicator for IShares Core Total USD Bond Market ETF are as follows in descending order:

50.2 49.6 44.77 46.4 46.42 47.07 47.07 43.97 44.68 45.64 47.27 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 44.44, 44.46, -0.020000000000003

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

44.44, 44.46, -0.020000000000003
44.39, 44.44, -0.049999999999997
44.32, 44.41, -0.089999999999996
44.3, 44.41, -0.11
44.28, 44.41, -0.13
44.27, 44.42, -0.15
44.23, 44.42, -0.19
44.19, 44.42, -0.23
44.18, 44.43, -0.25
44.18, 44.45, -0.27

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core Total USD Bond Market ETF IUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core Total USD Bond Market ETF IUSB CCI is: 131

According to CCI indicator, IShares Core Total USD Bond Market ETF IUSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Core Total USD Bond Market ETF

Historical CCI values of IShares Core Total USD Bond Market ETF IUSB are:

131 123 37 38 19 51 72 -45 -36 -48

CCI charts of IShares Core Total USD Bond Market ETF IUSB are below. Second charts towards left.

IShares Core Total USD Bond Market ETF IUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core Total USD Bond Market ETF IUSB Stochastics is: 84

According to Stochastics indicator, Buying is coming in IShares Core Total USD Bond Market ETF

IShares Core Total USD Bond Market ETF IUSB is closing near its highest highs

Historical Stochastics values of IShares Core Total USD Bond Market ETF IUSB are:

84 84 84 84 84 84 84 84 84 84

IShares Core Total USD Bond Market ETF IUSB Stochastics charts are below. Third charts to the left, at the bottom