NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.54
Daily Resistance: 46.66
5 Day DMA Moving Average is 46.67
20 Day DMA Moving Average is 46.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	46.70	46.62	46.70	46.58	1.97 times
Thu 04 Dec 2025	-0.19%	46.73	46.67	46.73	46.64	1.56 times
Wed 03 Dec 2025	0.17%	46.72	46.76	46.77	46.69	1.32 times
Tue 02 Dec 2025	0.13%	46.64	46.68	46.70	46.61	1.73 times
Mon 01 Dec 2025	-0.72%	46.64	46.62	46.66	46.60	1.16 times
Fri 28 Nov 2025	-0.13%	47.01	46.96	47.02	46.92	1.05 times
Wed 26 Nov 2025	0.11%	46.94	47.02	47.03	46.89	1.62 times
Tue 25 Nov 2025	0.21%	46.90	46.97	47.00	46.90	1.46 times
Mon 24 Nov 2025	0.17%	46.82	46.87	46.88	46.81	1.3 times
Fri 21 Nov 2025	0.24%	46.80	46.79	46.80	46.71	1.39 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core Total USD Bond Market ETF IUSB ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares Core Total USD Bond Market ETF IUSB are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
12.5	46.7	60
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for IShares Core Total USD Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core Total USD Bond Market ETF IUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core Total USD Bond Market ETF is 46.74

50 day MA of IShares Core Total USD Bond Market ETF is 46.79

100 day MA of IShares Core Total USD Bond Market ETF is 46.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core Total USD Bond Market ETF IUSB is downtrend

Historical Moving averages values of IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day	50 day	100 day
46.62	46.74	46.79	46.56
46.67	46.74	46.79	46.55
46.76	46.73	46.79	46.54
46.68	46.73	46.79	46.53
46.62	46.74	46.79	46.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 2708470 M

Current day volume is 1.419 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
46.62	-0.11%	-0.17%	1.419 times
46.67	-0.19%	-0.13%	1.127 times
46.76	0.17%	0.09%	0.954 times
46.68	0.13%	0.09%	1.246 times
46.62	-0.72%	-0.04%	0.834 times
46.96	-0.13%	-0.11%	0.76 times
47.02	0.11%	0.17%	1.165 times
46.97	0.21%	0.15%	1.052 times
46.87	0.17%	0.11%	0.936 times
46.79	0.24%	-0.02%	1.005 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core Total USD Bond Market ETF IUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core Total USD Bond Market ETF IUSB is: 46.74 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.62	46.74	0.13	47	46.48
46.67	46.74	0.13	46.99	46.49
46.76	46.73	0.13	47	46.46
46.68	46.73	0.13	47	46.46
46.62	46.74	0.14	47.01	46.47

Bollinger Bands charts for IShares Core Total USD Bond Market ETF IUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core Total USD Bond Market ETF IUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

14 day IShares Core Total USD Bond Market ETF IUSB RSI is: 44.73

According to RSI indicator, Buying is dominating the stock of IShares Core Total USD Bond Market ETF IUSB

Historical values of RSI indicator for IShares Core Total USD Bond Market ETF are as follows in descending order:

44.73 43.88 43.78 43.64 43.99 49.45 49.04 49.67 49.09 48.96 48.04 48.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 46.74, 46.76, -0.019999999999996

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

46.74, 46.76, -0.019999999999996
46.76, 46.77, -0.010000000000005
46.78, 46.78, 0
46.78, 46.78, 0
46.8, 46.79, 0.009999999999998
46.83, 46.8, 0.030000000000001
46.81, 46.79, 0.020000000000003
46.77, 46.77, 0
46.73, 46.75, -0.020000000000003
46.71, 46.74, -0.030000000000001

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core Total USD Bond Market ETF IUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core Total USD Bond Market ETF IUSB CCI is: -64

According to CCI indicator, IShares Core Total USD Bond Market ETF IUSB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares Core Total USD Bond Market ETF

Historical CCI values of IShares Core Total USD Bond Market ETF IUSB are:

-64 -37 -2 -47 -68 130 138 124 64 14

CCI charts of IShares Core Total USD Bond Market ETF IUSB are below. Second charts towards left.

IShares Core Total USD Bond Market ETF IUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core Total USD Bond Market ETF IUSB Stochastics is: 24

According to Stochastics indicator, Selling is coming in IShares Core Total USD Bond Market ETF

IShares Core Total USD Bond Market ETF IUSB is closing near its lowest lows

Historical Stochastics values of IShares Core Total USD Bond Market ETF IUSB are:

24 24 24 24 24 24 24 24 24 24

IShares Core Total USD Bond Market ETF IUSB Stochastics charts are below. Third charts to the left, at the bottom