NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46
Daily Resistance: 46.16
5 Day DMA Moving Average is 45.94
20 Day DMA Moving Average is 45.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-0.09%	45.99	46.04	46.12	45.96	1.5 times
Mon 31 Mar 2025	0.22%	46.07	46.08	46.11	45.96	1.76 times
Fri 28 Mar 2025	0.46%	45.89	45.98	46.00	45.88	2.04 times
Wed 26 Mar 2025	-0.13%	45.83	45.77	45.83	45.75	1.1 times
Mon 24 Mar 2025	-0.37%	45.96	45.83	45.96	45.82	1.38 times
Fri 21 Mar 2025	-0.09%	46.10	46.00	46.12	46.00	1.27 times
Thu 20 Mar 2025	0.07%	46.20	46.04	46.21	46.02	1.95 times
Wed 19 Mar 2025	0.28%	45.82	46.01	46.05	45.79	1.85 times
Tue 18 Mar 2025	0.11%	45.83	45.88	45.93	45.77	1.38 times
Mon 17 Mar 2025	0.13%	45.86	45.83	45.95	45.82	1.66 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB All indicator, IShares Core Total USD Bond Market ETF IUSB indicators All technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators All free charts, IShares Core Total USD Bond Market ETF IUSB indicators All historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core Total USD Bond Market ETF IUSB ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Core Total USD Bond Market ETF IUSB are:

ADX	+DY	-DY
0	38.9	38.9
6.7	44.4	38.9
6.7	44.4	38.9
6.7	38.9	44.4
6.7	36.8	42.1
0	36.8	36.8
6.7	42.1	36.8
0	36.8	36.8
0	38.9	38.9
0	38.9	38.9

ADX charts for IShares Core Total USD Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core Total USD Bond Market ETF IUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core Total USD Bond Market ETF is 45.93

50 day MA of IShares Core Total USD Bond Market ETF is 45.69

100 day MA of IShares Core Total USD Bond Market ETF is 45.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core Total USD Bond Market ETF IUSB is downtrend

Historical Moving averages values of IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day	50 day	100 day
46.04	45.93	45.69	45.57
46.08	45.94	45.67	45.57
45.98	45.94	45.65	45.56
45.77	45.94	45.64	45.56
45.83	45.96	45.61	45.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 1476485 M

Current day volume is 1.375 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
46.04	-0.09%	0.11%	1.375 times
46.08	0.22%	0.02%	1.614 times
45.98	0.46%	0.2%	1.864 times
45.77	-0.13%	-0.13%	1.007 times
45.83	-0.37%	-0.28%	1.261 times
46.00	-0.09%	-0.22%	1.158 times
46.04	0.07%	-0.35%	1.78 times
46.01	0.28%	0.41%	1.692 times
45.88	0.11%	0.11%	1.261 times
45.83	0.13%	-0.07%	1.515 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core Total USD Bond Market ETF IUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core Total USD Bond Market ETF IUSB is: 45.93 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.04	45.93	0.12	46.17	45.69
46.08	45.94	0.14	46.21	45.67
45.98	45.94	0.13	46.21	45.67
45.77	45.94	0.14	46.22	45.66
45.83	45.96	0.13	46.23	45.69

Bollinger Bands charts for IShares Core Total USD Bond Market ETF IUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core Total USD Bond Market ETF IUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

14 day IShares Core Total USD Bond Market ETF IUSB RSI is: 55.66

According to RSI indicator, Buying is dominating the stock of IShares Core Total USD Bond Market ETF IUSB

Historical values of RSI indicator for IShares Core Total USD Bond Market ETF are as follows in descending order:

55.66 54.58 54.89 53.45 52.7 53.99 52.89 54.26 54.12 55.21 56.18 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 45.95, 45.87, 0.080000000000005

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

45.95, 45.87, 0.080000000000005
45.93, 45.86, 0.07
45.9, 45.84, 0.059999999999995
45.89, 45.83, 0.060000000000002
45.91, 45.84, 0.069999999999993
45.92, 45.84, 0.079999999999998
45.9, 45.83, 0.07
45.87, 45.81, 0.059999999999995
45.85, 45.79, 0.060000000000002
45.85, 45.78, 0.07

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core Total USD Bond Market ETF IUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core Total USD Bond Market ETF IUSB CCI is: 92

According to CCI indicator, IShares Core Total USD Bond Market ETF IUSB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares Core Total USD Bond Market ETF

Historical CCI values of IShares Core Total USD Bond Market ETF IUSB are:

92 100 29 -94 -31 92 129 27 -38 -34

CCI charts of IShares Core Total USD Bond Market ETF IUSB are below. Second charts towards left.

IShares Core Total USD Bond Market ETF IUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core Total USD Bond Market ETF IUSB Stochastics is: 68

According to Stochastics indicator, Buying is coming in IShares Core Total USD Bond Market ETF

IShares Core Total USD Bond Market ETF IUSB is neither over-bought, nor over-sold

Historical Stochastics values of IShares Core Total USD Bond Market ETF IUSB are:

68 68 68 68 68 68 68 68 68 68

IShares Core Total USD Bond Market ETF IUSB Stochastics charts are below. Third charts to the left, at the bottom