NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.63
Daily Resistance: 46.71
5 Day DMA Moving Average is 46.54
20 Day DMA Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.06%	46.65	46.67	46.67	46.59	3.3 times
Thu 05 Feb 2026	0.41%	46.55	46.64	46.64	46.52	1.99 times
Wed 04 Feb 2026	-0.04%	46.42	46.45	46.49	46.38	1.94 times
Tue 03 Feb 2026	0.02%	46.44	46.47	46.49	46.42	1.96 times
Mon 02 Feb 2026	-0.41%	46.53	46.46	46.54	46.45	2.13 times
Fri 30 Jan 2026	-0.06%	46.67	46.65	46.72	46.65	1.64 times
Thu 29 Jan 2026	0%	46.65	46.68	46.72	46.59	1.98 times
Wed 28 Jan 2026	-0.06%	46.67	46.68	46.69	46.61	1.8 times
Tue 27 Jan 2026	-0.04%	46.75	46.71	46.77	46.69	1.8 times
Mon 26 Jan 2026	0.13%	46.74	46.73	46.76	46.71	1.71 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 46.61, 46.62, -0.009999999999998

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

46.61, 46.62, -0.009999999999998
46.6, 46.62, -0.019999999999996
46.59, 46.62, -0.029999999999994
46.61, 46.63, -0.020000000000003
46.63, 46.64, -0.009999999999998
46.66, 46.65, 0.009999999999998
46.66, 46.65, 0.009999999999998
46.66, 46.65, 0.009999999999998
46.66, 46.65, 0.009999999999998
46.65, 46.64, 0.009999999999998

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.