NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.95
Daily Resistance: 46.04
5 Day DMA Moving Average is 46.08
20 Day DMA Moving Average is 46.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.04%	45.96	45.99	46.00	45.91	0.77 times
Tue 12 May 2026	-0.3%	46.00	45.97	46.01	45.96	0.77 times
Mon 11 May 2026	-0.24%	46.15	46.11	46.20	46.10	1.1 times
Fri 08 May 2026	0.22%	46.23	46.22	46.25	46.19	0.87 times
Thu 07 May 2026	-0.24%	46.29	46.12	46.30	46.09	0.83 times
Wed 06 May 2026	0%	46.20	46.23	46.24	46.17	1.05 times
Wed 06 May 2026	0.43%	46.20	46.23	46.24	46.17	1.05 times
Tue 05 May 2026	0.17%	45.98	46.03	46.07	45.98	1.11 times
Mon 04 May 2026	-0.3%	46.02	45.95	46.05	45.88	1.35 times
Fri 01 May 2026	-0.26%	46.06	46.09	46.20	46.05	1.48 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 46.13, 46.2, -0.07

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

46.13, 46.2, -0.07
46.15, 46.22, -0.07
46.18, 46.24, -0.060000000000002
46.19, 46.25, -0.060000000000002
46.19, 46.25, -0.060000000000002
46.2, 46.26, -0.059999999999995
46.2, 46.26, -0.059999999999995
46.2, 46.26, -0.059999999999995
46.23, 46.28, -0.050000000000004
46.28, 46.31, -0.030000000000001

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.