NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.54
Daily Resistance: 46.66
5 Day DMA Moving Average is 46.67
20 Day DMA Moving Average is 46.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	46.70	46.62	46.70	46.58	1.97 times
Thu 04 Dec 2025	-0.19%	46.73	46.67	46.73	46.64	1.56 times
Wed 03 Dec 2025	0.17%	46.72	46.76	46.77	46.69	1.32 times
Tue 02 Dec 2025	0.13%	46.64	46.68	46.70	46.61	1.73 times
Mon 01 Dec 2025	-0.72%	46.64	46.62	46.66	46.60	1.16 times
Fri 28 Nov 2025	-0.13%	47.01	46.96	47.02	46.92	1.05 times
Wed 26 Nov 2025	0.11%	46.94	47.02	47.03	46.89	1.62 times
Tue 25 Nov 2025	0.21%	46.90	46.97	47.00	46.90	1.46 times
Mon 24 Nov 2025	0.17%	46.82	46.87	46.88	46.81	1.3 times
Fri 21 Nov 2025	0.24%	46.80	46.79	46.80	46.71	1.39 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 46.74, 46.76, -0.019999999999996

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

46.74, 46.76, -0.019999999999996
46.76, 46.77, -0.010000000000005
46.78, 46.78, 0
46.78, 46.78, 0
46.8, 46.79, 0.009999999999998
46.83, 46.8, 0.030000000000001
46.81, 46.79, 0.020000000000003
46.77, 46.77, 0
46.73, 46.75, -0.020000000000003
46.71, 46.74, -0.030000000000001

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.