NASDAQ IShares Core Total USD Bond Market ETF IUSB BollingerBands indicator, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands free charts, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands historical values NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.54
Daily Resistance: 46.66
5 Day DMA Moving Average is 46.67
20 Day DMA Moving Average is 46.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	46.70	46.62	46.70	46.58	1.97 times
Thu 04 Dec 2025	-0.19%	46.73	46.67	46.73	46.64	1.56 times
Wed 03 Dec 2025	0.17%	46.72	46.76	46.77	46.69	1.32 times
Tue 02 Dec 2025	0.13%	46.64	46.68	46.70	46.61	1.73 times
Mon 01 Dec 2025	-0.72%	46.64	46.62	46.66	46.60	1.16 times
Fri 28 Nov 2025	-0.13%	47.01	46.96	47.02	46.92	1.05 times
Wed 26 Nov 2025	0.11%	46.94	47.02	47.03	46.89	1.62 times
Tue 25 Nov 2025	0.21%	46.90	46.97	47.00	46.90	1.46 times
Mon 24 Nov 2025	0.17%	46.82	46.87	46.88	46.81	1.3 times
Fri 21 Nov 2025	0.24%	46.80	46.79	46.80	46.71	1.39 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core Total USD Bond Market ETF IUSB BollingerBands indicator, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands free charts, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ IShares Core Total USD Bond Market ETF IUSB BollingerBands indicator, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands free charts, IShares Core Total USD Bond Market ETF IUSB indicators BollingerBands historical values NASDAQ

IShares Core Total USD Bond Market ETF IUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core Total USD Bond Market ETF IUSB is: 46.74 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.62	46.74	0.13	47	46.48
46.67	46.74	0.13	46.99	46.49
46.76	46.73	0.13	47	46.46
46.68	46.73	0.13	47	46.46
46.62	46.74	0.14	47.01	46.47

Bollinger Bands charts for IShares Core Total USD Bond Market ETF IUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.