ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.13
  • 12Day Average: 46.12
  • 20Day Average: 46.05
  • 50Day Average: 46.05
  • 100Day Average: 46.28
  • 150Day Average: 46.4

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.09, 46.08, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 38.89, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 45.96 45.92 to 46.01 0.09% 0.74 times
01 Wed Jul 2026 45.92 45.84 to 46.02 -0.5% 1.02 times
30 Tue Jun 2026 46.15 46.14 to 46.42 -0.37% 0.85 times
29 Mon Jun 2026 46.32 46.29 to 46.34 0.04% 1.15 times
26 Fri Jun 2026 46.30 46.22 to 46.34 0.09% 0.93 times
25 Thu Jun 2026 46.26 46.25 to 46.34 0.06% 0.93 times
24 Wed Jun 2026 46.23 46.16 to 46.26 0.39% 0.87 times
23 Tue Jun 2026 46.05 45.99 to 46.13 0.13% 1.01 times
22 Mon Jun 2026 45.99 45.97 to 46.04 -0.28% 0.78 times
18 Thu Jun 2026 46.12 46.10 to 46.21 0.28% 0.94 times
17 Wed Jun 2026 45.99 45.98 to 46.19 -0.33% 1.53 times
16 Tue Jun 2026 46.14 46.11 to 46.20 0.09% 0.84 times

Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.07. However, stock will show a bearish move below 45.9.

Tomorrow's movement Prediction of IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top