ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.67
  • 12Day Average: 46.77
  • 20Day Average: 46.74
  • 50Day Average: 46.79
  • 100Day Average: 46.56
  • 150Day Average: 46.26

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.74, 46.76, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 46.62 46.58 to 46.70 -0.11% 1.39 times
04 Thu Dec 2025 46.67 46.64 to 46.73 -0.19% 1.1 times
03 Wed Dec 2025 46.76 46.69 to 46.77 0.17% 0.93 times
02 Tue Dec 2025 46.68 46.61 to 46.70 0.13% 1.22 times
01 Mon Dec 2025 46.62 46.60 to 46.66 -0.72% 0.82 times
28 Fri Nov 2025 46.96 46.92 to 47.02 -0.13% 0.74 times
26 Wed Nov 2025 47.02 46.89 to 47.03 0.11% 1.14 times
25 Tue Nov 2025 46.97 46.90 to 47.00 0.21% 1.03 times
24 Mon Nov 2025 46.87 46.81 to 46.88 0.17% 0.92 times
21 Fri Nov 2025 46.79 46.71 to 46.80 0.24% 0.98 times
20 Thu Nov 2025 46.68 46.64 to 46.71 0.13% 1.12 times
19 Wed Nov 2025 46.62 46.59 to 46.69 -0.02% 1.22 times

Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 46.76. However, stock will show a bearish move below 46.6.

Tomorrow's movement Prediction of IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.89

Tomorrow's movement Prediction of IUSB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top