NASDAQ Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF
Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A
Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 46.40 | 46.38 to 46.54 | -0.47% | 0.99 times |
| 10 Tue Mar 2026 | 46.62 | 46.59 to 46.75 | -0.24% | 1.19 times |
| 09 Mon Mar 2026 | 46.73 | 46.52 to 46.75 | 0.3% | 1.04 times |
| 06 Fri Mar 2026 | 46.59 | 46.50 to 46.71 | -0.15% | 1.15 times |
| 05 Thu Mar 2026 | 46.66 | 46.62 to 46.71 | -0.24% | 1.12 times |
| 04 Wed Mar 2026 | 46.77 | 46.77 to 46.84 | -0.06% | 1.22 times |
| 03 Tue Mar 2026 | 46.80 | 46.64 to 46.87 | -0.13% | 0.91 times |
| 02 Mon Mar 2026 | 46.86 | 46.81 to 46.91 | -0.72% | 0.87 times |
| 27 Fri Feb 2026 | 47.20 | 47.18 to 47.23 | 0.17% | 0.83 times |
| 26 Thu Feb 2026 | 47.12 | 47.08 to 47.13 | 0.13% | 0.8 times |
| 25 Wed Feb 2026 | 47.06 | 47.04 to 47.10 | -0.02% | 0.87 times |
| 24 Tue Feb 2026 | 47.07 | 47.03 to 47.10 | -0.04% | 0.79 times |
Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.
It appears as if IUSB IUSB gave a large move recently.
Stock of IUSB (IUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for IUSB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.3, for a target of 46.6 or 46.79
Tomorrow's movement Prediction of IUSB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


