ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.43
  • 12Day Average: 46.37
  • 20Day Average: 46.25
  • 50Day Average: 46.52
  • 100Day Average: 46.58
  • 150Day Average: 46.65

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.37, 46.36, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 46.42 46.40 to 46.49 0.11% 0.88 times
21 Tue Apr 2026 46.37 46.36 to 46.49 -0.28% 1.02 times
20 Mon Apr 2026 46.50 46.46 to 46.55 -0.06% 1.08 times
17 Fri Apr 2026 46.53 46.51 to 46.59 0.39% 0.88 times
16 Thu Apr 2026 46.35 46.32 to 46.47 -0.15% 1.03 times
15 Wed Apr 2026 46.42 46.38 to 46.45 -0.11% 0.91 times
14 Tue Apr 2026 46.47 46.35 to 46.48 0.26% 1.09 times
13 Mon Apr 2026 46.35 46.23 to 46.37 0.22% 1.11 times
10 Fri Apr 2026 46.25 46.25 to 46.34 -0.17% 0.83 times
09 Thu Apr 2026 46.33 46.21 to 46.41 0.06% 0.96 times
08 Wed Apr 2026 46.30 46.26 to 46.45 0.26% 1.1 times
07 Tue Apr 2026 46.18 45.97 to 46.19 0.15% 1.22 times

Technical analysis forecast of IUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSB IUSB at this time. Stock is rising and might rise more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IUSB is bullish for shortterm, and stock might move up till 46.5 or till 46.7. Use a stoploss of 46.35 and if this stock hits its stoploss, then it can fall down till 46.17

Tomorrow's movement Prediction of IUSB is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top