ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.53
  • 12Day Average: 44.37
  • 20Day Average: 44.24
  • 50Day Average: 44.78
  • 100Day Average: 45.28
  • 150Day Average: 45.56

IUSB Indicators & signals

Indicator MACD (12,26,9)

44.44, 44.46, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.70 44.67 to 44.85 -0.16% 1.16 times
22 Thu Oct 2026 44.77 44.55 to 44.82 0.77% 1.37 times
21 Wed Oct 2026 44.43 44.34 to 44.51 0.02% 0.78 times
20 Tue Oct 2026 44.42 44.35 to 44.52 0.2% 0.94 times
19 Mon Oct 2026 44.33 44.31 to 44.46 -0.31% 1.03 times
16 Fri Oct 2026 44.47 44.39 to 44.56 0% 1.64 times
15 Thu Oct 2026 44.47 44.44 to 44.72 0.52% 0.83 times
14 Wed Oct 2026 44.24 43.97 to 44.26 0.11% 1.05 times
13 Tue Oct 2026 44.19 44.14 to 44.22 0.09% 0.91 times
12 Mon Oct 2026 44.15 44.09 to 44.20 0.02% 0.68 times
09 Fri Oct 2026 44.14 43.93 to 44.16 0% 0.77 times
08 Thu Oct 2026 44.14 43.93 to 44.15 0.27% 1.07 times

Technical analysis forecast of IUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSB IUSB at this time. Stock is rising and might rise more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of IUSB is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top