IShares Core Total USD Bond Market ETF IUSB Support Resistance charts IShares Core Total USD Bond Market ETF IUSB NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.99
Daily Resistance: 46.05

Short term support and resistance levels are 46.09 and 45.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core Total USD Bond Market ETF

5Day Average: 46.09
12Day Average: 45.91
20Day Average: 45.99
50Day Average: 46.13
100Day Average: 46.41
150Day Average: 46.5
200Day Average: 46.54

IUSB Indicators & signals

Indicator MACD (12,26,9)

46, 46.04, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB IShares Core Total USD Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Jun 2026	46.03	46.01 to 46.07	0%	0.31 times
01 Mon Jun 2026	46.03	45.88 to 46.03	-0.32%	0.32 times
29 Fri May 2026	46.18	46.18 to 46.26	0%	0.86 times
28 Thu May 2026	46.18	46.05 to 46.20	0.3%	7.67 times
27 Wed May 2026	46.04	46.03 to 46.10	0.04%	0.13 times
26 Tue May 2026	46.02	45.96 to 46.06	0.31%	0.17 times
22 Fri May 2026	45.88	45.78 to 45.92	0.13%	0.13 times
21 Thu May 2026	45.82	45.63 to 45.84	0.09%	0.15 times
20 Wed May 2026	45.78	45.54 to 45.81	0.53%	0.17 times
19 Tue May 2026	45.54	45.47 to 45.60	-0.31%	0.18 times
18 Mon May 2026	45.68	45.62 to 45.79	-0.04%	0.23 times
15 Fri May 2026	45.70	45.69 to 45.78	-0.59%	0.12 times