IShares Core Total USD Bond Market ETF IUSB Support Resistance charts IShares Core Total USD Bond Market ETF IUSB NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.7
Daily Resistance: 44.86

Short term support and resistance levels are 45.04 and 45.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core Total USD Bond Market ETF

5Day Average: 45.04
12Day Average: 45.25
20Day Average: 45.35
50Day Average: 45.5
100Day Average: 45.77
150Day Average: 46.02
200Day Average: 46.18

IUSB Indicators & signals

Indicator MACD (12,26,9)

45.17, 45.33, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB IShares Core Total USD Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Sep 2026	44.79	44.77 to 44.93	-0.11%	1.13 times
10 Thu Sep 2026	44.84	44.81 to 44.96	-0.62%	1.13 times
09 Wed Sep 2026	45.12	45.07 to 45.21	-0.2%	0.82 times
08 Tue Sep 2026	45.21	45.17 to 45.27	-0.09%	0.98 times
04 Fri Sep 2026	45.25	45.23 to 45.29	0.04%	0.88 times
03 Thu Sep 2026	45.23	45.23 to 45.35	0.11%	0.97 times
02 Wed Sep 2026	45.18	45.12 to 45.19	0.07%	0.83 times
01 Tue Sep 2026	45.15	45.13 to 45.28	-0.66%	1.8 times
31 Mon Aug 2026	45.45	45.40 to 45.53	-0.09%	0.92 times
28 Fri Aug 2026	45.49	45.48 to 45.70	-0.28%	0.86 times
27 Thu Aug 2026	45.62	45.60 to 45.68	-0.09%	0.81 times
26 Wed Aug 2026	45.66	45.60 to 45.66	-0.13%	0.77 times