IShares Core Total USD Bond Market ETF IUSB Support Resistance charts IShares Core Total USD Bond Market ETF IUSB NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.37
Daily Resistance: 46.46

Short term support and resistance levels are 46.43 and 46.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core Total USD Bond Market ETF

5Day Average: 46.43
12Day Average: 46.37
20Day Average: 46.25
50Day Average: 46.52
100Day Average: 46.58
150Day Average: 46.65
200Day Average: 46.53

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.37, 46.36, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB IShares Core Total USD Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Wed Apr 2026	46.42	46.40 to 46.49	0.11%	0.88 times
21 Tue Apr 2026	46.37	46.36 to 46.49	-0.28%	1.02 times
20 Mon Apr 2026	46.50	46.46 to 46.55	-0.06%	1.08 times
17 Fri Apr 2026	46.53	46.51 to 46.59	0.39%	0.88 times
16 Thu Apr 2026	46.35	46.32 to 46.47	-0.15%	1.03 times
15 Wed Apr 2026	46.42	46.38 to 46.45	-0.11%	0.91 times
14 Tue Apr 2026	46.47	46.35 to 46.48	0.26%	1.09 times
13 Mon Apr 2026	46.35	46.23 to 46.37	0.22%	1.11 times
10 Fri Apr 2026	46.25	46.25 to 46.34	-0.17%	0.83 times
09 Thu Apr 2026	46.33	46.21 to 46.41	0.06%	0.96 times
08 Wed Apr 2026	46.30	46.26 to 46.45	0.26%	1.1 times
07 Tue Apr 2026	46.18	45.97 to 46.19	0.15%	1.22 times