IShares Core Total USD Bond Market ETF IUSB Support Resistance charts IShares Core Total USD Bond Market ETF IUSB NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.54
Daily Resistance: 46.66

Short term support and resistance levels are 46.67 and 46.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core Total USD Bond Market ETF

5Day Average: 46.67
12Day Average: 46.77
20Day Average: 46.74
50Day Average: 46.79
100Day Average: 46.56
150Day Average: 46.26
200Day Average: 46.14

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.74, 46.76, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB IShares Core Total USD Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	46.62	46.58 to 46.70	-0.11%	1.39 times
04 Thu Dec 2025	46.67	46.64 to 46.73	-0.19%	1.1 times
03 Wed Dec 2025	46.76	46.69 to 46.77	0.17%	0.93 times
02 Tue Dec 2025	46.68	46.61 to 46.70	0.13%	1.22 times
01 Mon Dec 2025	46.62	46.60 to 46.66	-0.72%	0.82 times
28 Fri Nov 2025	46.96	46.92 to 47.02	-0.13%	0.74 times
26 Wed Nov 2025	47.02	46.89 to 47.03	0.11%	1.14 times
25 Tue Nov 2025	46.97	46.90 to 47.00	0.21%	1.03 times
24 Mon Nov 2025	46.87	46.81 to 46.88	0.17%	0.92 times
21 Fri Nov 2025	46.79	46.71 to 46.80	0.24%	0.98 times
20 Thu Nov 2025	46.68	46.64 to 46.71	0.13%	1.12 times
19 Wed Nov 2025	46.62	46.59 to 46.69	-0.02%	1.22 times