IShares Core Total USD Bond Market ETF IUSB Support Resistance charts IShares Core Total USD Bond Market ETF IUSB NASDAQ

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.07
Daily Resistance: 46.18

Short term support and resistance levels are 46.03 and 46.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core Total USD Bond Market ETF

5Day Average: 46.03
12Day Average: 46.12
20Day Average: 46.28
50Day Average: 46.6
100Day Average: 46.63
150Day Average: 46.67
200Day Average: 46.5

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.15, 46.34, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB IShares Core Total USD Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Apr 2026	46.09	46.05 to 46.16	-0.22%	0.65 times
31 Tue Mar 2026	46.19	46.16 to 46.29	0.2%	0.96 times
30 Mon Mar 2026	46.10	46.05 to 46.16	0.5%	0.61 times
27 Fri Mar 2026	45.87	45.79 to 45.93	-0.04%	1.25 times
26 Thu Mar 2026	45.89	45.88 to 46.09	-0.58%	0.71 times
25 Wed Mar 2026	46.16	46.10 to 46.19	0.41%	0.7 times
24 Tue Mar 2026	45.97	45.89 to 46.08	-0.28%	0.85 times
23 Mon Mar 2026	46.10	45.97 to 46.19	0.37%	1.53 times
20 Fri Mar 2026	45.93	45.91 to 46.16	-0.8%	0.88 times
19 Thu Mar 2026	46.30	46.14 to 46.53	-0.3%	1.3 times
17 Tue Mar 2026	46.44	46.40 to 46.46	0.22%	1.2 times
16 Mon Mar 2026	46.34	46.28 to 46.38	0.37%	1.1 times