Trend of Ishares Core IUSB TrendLines IShares Core Total USD Bond Market ETF IUSB share NASDAQ Stock Exchange

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.63
Daily Resistance: 46.71
5 Day Moving Average is 46.54
20 Day Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.06%	46.65	46.67	46.67	46.59	57.85%
Thu 05 Feb 2026	0.41%	46.55	46.64	46.64	46.52	-4.91%
Wed 04 Feb 2026	-0.04%	46.42	46.45	46.49	46.38	-7.11%
Tue 03 Feb 2026	0.02%	46.44	46.47	46.49	46.42	-6.36%
Mon 02 Feb 2026	-0.41%	46.53	46.46	46.54	46.45	1.61%
Fri 30 Jan 2026	-0.06%	46.67	46.65	46.72	46.65	-21.36%
Thu 29 Jan 2026	0%	46.65	46.68	46.72	46.59	-5.28%
Wed 28 Jan 2026	-0.06%	46.67	46.68	46.69	46.61	-13.9%
Tue 27 Jan 2026	-0.04%	46.75	46.71	46.77	46.69	-13.72%
Mon 26 Jan 2026	0.13%	46.74	46.73	46.76	46.71	-18.35%

Trend of IShares Core Total USD Bond Market ETF IUSB Trend lines on Daily charts, Weekly charts, Monthly charts of IShares Core Total USD Bond Market ETF IUSB NASDAQ

Short term trend of IShares Core Total USD Bond Market ETF IUSB

Trend of IShares Core Total USD Bond Market ETF turned upwards on 24 Apr 2025

Trend of IShares Core Total USD Bond Market ETF turned downwards on 10 Apr 2025

Trend of IShares Core Total USD Bond Market ETF turned upwards on 07 Apr 2025

Trend of IShares Core Total USD Bond Market ETF turned downwards on 15 Jan 2025

Trend of IShares Core Total USD Bond Market ETF turned downwards on 18 Dec 2024

Long term trend of IShares Core Total USD Bond Market ETF IUSB

Trend of IShares Core Total USD Bond Market ETF turned on 01 Jul 2024

Trend of IShares Core Total USD Bond Market ETF turned on

Below you can plot Trend Lines on Daily charts of IShares Core Total USD Bond Market ETF, or weekly charts of IShares Core Total USD Bond Market ETF, or on monthly charts of IShares Core Total USD Bond Market ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!