Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell Analysis of IShares Core Total USD Bond Market ETF IUSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 45.99 | 45.96 | 46.00 | 45.91 |
| 12 Tue May | 45.97 | 46.00 | 46.01 | 45.96 |
| 11 Mon May | 46.11 | 46.15 | 46.20 | 46.10 |
| 08 Fri May | 46.22 | 46.23 | 46.25 | 46.19 |
| 07 Thu May | 46.12 | 46.29 | 46.30 | 46.09 |
Stock of IShares Core Total USD Bond Market ETF closed at 45.99 and it opened at 45.96
It moved inside a range of 45.91 and 46.00
52 week High is 47.23 and 52 week Low is 45.56
Financial Year High is 46.59 and Low is 45.88
This year High is 47.23 and Low is 45.79
IShares Core Total USD Bond Market ETF IUSB Daily Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 day returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.15, which is -0.33% with investment starting at 46.14.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 99670 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares Core Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Core Total USD Bond Market ETF IUSB at this time.
It appears as if IShares Core Total USD Bond Market ETF IUSB gave a large move recently.
Stock of IShares Core Total USD Bond Market ETF (IUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares Core Total USD Bond Market ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares Core Total USD Bond Market ETF stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.9 as target. However if you take a buy trade in IShares Core Total USD Bond Market ETF, then use 46.1 as stoploss and 46.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Weekly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 week returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.6, which is -1.29% with investment starting at 46.59.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 98710 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Monthly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 month returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.089999999999996, which is -0.2% with investment starting at 46.08.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 99800 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.2 HC: 0.9 LC: 0.2 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.5
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
