Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell Analysis of IShares Core Total USD Bond Market ETF IUSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 45.96 | 45.94 | 46.01 | 45.92 |
| 01 Wed Jul | 45.92 | 45.92 | 46.02 | 45.84 |
| 30 Tue Jun | 46.15 | 46.28 | 46.42 | 46.14 |
| 29 Mon Jun | 46.32 | 46.30 | 46.34 | 46.29 |
| 26 Fri Jun | 46.30 | 46.24 | 46.34 | 46.22 |
Stock of IShares Core Total USD Bond Market ETF closed at 45.96 and it opened at 45.94
It moved inside a range of 45.92 and 46.01
52 week High is 47.23 and 52 week Low is 44.99
Financial Year High is 46.59 and Low is 44.99
This year High is 47.23 and Low is 44.99
IShares Core Total USD Bond Market ETF IUSB Daily Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 day returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.18, which is -0.39% with investment starting at 46.14.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 99610 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares Core Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core Total USD Bond Market ETF IUSB at this time.
It appears as if IShares Core Total USD Bond Market ETF IUSB gave a large move recently.
Stock of IShares Core Total USD Bond Market ETF (IUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares Core Total USD Bond Market ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.05. However, stock will show a bearish move below 45.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Weekly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 week returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.44, which is -0.95% with investment starting at 46.40.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 99050 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.4
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Monthly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 month returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.43, which is -0.93% with investment starting at 46.39.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 99070 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 3 HC: 0.1 LC: 2.9 OC: 0.9
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
