ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

  • Daily Support: 91.79
  • Daily Resistance: 92.12
  • 5 Day DMA Moving Average is 91.78
  • 20 Day DMA Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Feb 2021 0.04% 91.86 91.92 91.99 91.660.91 times
Thu 04 Feb 2021 -0.02% 92.02 91.88 92.39 91.503.55 times
Wed 03 Feb 2021 0.28% 91.75 91.90 91.95 91.601.98 times
Tue 02 Feb 2021 0.1% 91.60 91.64 91.80 91.471.32 times
Mon 01 Feb 2021 0.26% 91.38 91.55 92.23 91.171.43 times
Fri 29 Jan 2021 0.01% 91.37 91.31 91.49 91.052.02 times
Thu 28 Jan 2021 -0.23% 91.57 91.30 91.57 91.002.2 times
Wed 27 Jan 2021 -0.1% 91.45 91.51 91.63 91.401.76 times
Tue 26 Jan 2021 -0.04% 91.63 91.60 91.67 91.432.96 times
Mon 25 Jan 2021 -0.01% 91.60 91.64 91.75 91.591.12 times

Volume is calculated using 10 day average volume

NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

Collectors Universe, Inc. CLCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collectors Universe, Inc. CLCT is: 60470 M

Current day volume is 3.235 times compared to averaged volume Collectors Universe, Inc. has

Historical price to volume measure of Collectors Universe, Inc. is:

Price Percent Change Percent change within day Volume change
91.920.04%0.07%3.235 times
91.88-0.02%-0.15%12.573 times
91.900.28%0.16%6.994 times
91.640.1%0.04%4.672 times
91.550.26%0.19%5.044 times
91.310.01%-0.07%7.157 times
91.30-0.23%-0.29%7.796 times
91.51-0.1%0.07%6.213 times
91.60-0.04%-0.03%10.481 times
91.64-0.01%0.04%3.949 times

Price to volume Charts of Collectors Universe, Inc. CLCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

These are NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Collectors Universe, Inc. CLCT PriceVolume indicator, Collectors Universe, Inc. CLCT indicators PriceVolume technical analysis, Collectors Universe, Inc. CLCT indicators PriceVolume free charts, Collectors Universe, Inc. CLCT indicators PriceVolume historical values NASDAQ

 

Back to top