NASDAQ Collectors Universe, Inc. CLCT MACD indicator, Collectors Universe, Inc. CLCT indicators MACD technical analysis, Collectors Universe, Inc. CLCT indicators MACD free charts, Collectors Universe, Inc. CLCT indicators MACD historical values NASDAQ

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 91.79
Daily Resistance: 92.12
5 Day DMA Moving Average is 91.78
20 Day DMA Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Feb 2021	0.04%	91.86	91.92	91.99	91.66	0.91 times
Thu 04 Feb 2021	-0.02%	92.02	91.88	92.39	91.50	3.55 times
Wed 03 Feb 2021	0.28%	91.75	91.90	91.95	91.60	1.98 times
Tue 02 Feb 2021	0.1%	91.60	91.64	91.80	91.47	1.32 times
Mon 01 Feb 2021	0.26%	91.38	91.55	92.23	91.17	1.43 times
Fri 29 Jan 2021	0.01%	91.37	91.31	91.49	91.05	2.02 times
Thu 28 Jan 2021	-0.23%	91.57	91.30	91.57	91.00	2.2 times
Wed 27 Jan 2021	-0.1%	91.45	91.51	91.63	91.40	1.76 times
Tue 26 Jan 2021	-0.04%	91.63	91.60	91.67	91.43	2.96 times
Mon 25 Jan 2021	-0.01%	91.60	91.64	91.75	91.59	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Collectors Universe, Inc. CLCT MACD indicator, Collectors Universe, Inc. CLCT indicators MACD technical analysis, Collectors Universe, Inc. CLCT indicators MACD free charts, Collectors Universe, Inc. CLCT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Collectors Universe, Inc. CLCT MACD indicator, Collectors Universe, Inc. CLCT indicators MACD technical analysis, Collectors Universe, Inc. CLCT indicators MACD free charts, Collectors Universe, Inc. CLCT indicators MACD historical values NASDAQ

Collectors Universe, Inc. CLCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collectors Universe, Inc. CLCT

12,26,9 day Collectors Universe, Inc. CLCT MACD is: 89.97, 85.73, 4.24

According to MACD indicator, Prices of Collectors Universe, Inc. CLCT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collectors Universe, Inc. CLCT are:

89.97, 85.73, 4.24
89.62, 85.23, 4.39
89.21, 84.7, 4.51
88.72, 84.12, 4.6
88.19, 83.52, 4.67
87.58, 82.88, 4.7
86.9, 82.21, 4.69
86.1, 81.48, 4.62
85.12, 80.68, 4.44
83.94, 79.81, 4.13

MACD charts of Collectors Universe, Inc. CLCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.