Trend of Collectors Universe CLCT TrendLines Collectors Universe, Inc. CLCT share NASDAQ Stock Exchange

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 91.79
Daily Resistance: 92.12
5 Day Moving Average is 91.78
20 Day Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Feb 2021	0.04%	91.86	91.92	91.99	91.66	59.84%
Thu 04 Feb 2021	-0.02%	92.02	91.88	92.39	91.50	521.31%
Wed 03 Feb 2021	0.28%	91.75	91.90	91.95	91.60	245.59%
Tue 02 Feb 2021	0.1%	91.60	91.64	91.80	91.47	130.85%
Mon 01 Feb 2021	0.26%	91.38	91.55	92.23	91.17	149.24%
Fri 29 Jan 2021	0.01%	91.37	91.31	91.49	91.05	253.68%
Thu 28 Jan 2021	-0.23%	91.57	91.30	91.57	91.00	285.22%
Wed 27 Jan 2021	-0.1%	91.45	91.51	91.63	91.40	207.02%
Tue 26 Jan 2021	-0.04%	91.63	91.60	91.67	91.43	417.93%
Mon 25 Jan 2021	-0.01%	91.60	91.64	91.75	91.59	95.14%

Trend of Collectors Universe, Inc. CLCT Trend lines on Daily charts, Weekly charts, Monthly charts of Collectors Universe, Inc. CLCT NASDAQ

Short term trend of Collectors Universe, Inc. CLCT

Trend of Collectors Universe, Inc. turned upwards on 20 Jan 2021

Trend of Collectors Universe, Inc. turned upwards on 14 Jan 2021

Trend of Collectors Universe, Inc. turned downwards on 07 Jan 2021

Trend of Collectors Universe, Inc. turned upwards on 06 Jan 2021

Trend of Collectors Universe, Inc. turned upwards on 17 Dec 2020

Long term trend of Collectors Universe, Inc. CLCT

Trend of Collectors Universe, Inc. turned upwards on 20 Jan 2021

Trend of Collectors Universe, Inc. turned upwards on 06 Jan 2021

Trend of Collectors Universe, Inc. turned downwards on 09 Dec 2020

Trend of Collectors Universe, Inc. turned upwards on 30 Nov 2020

Trend of Collectors Universe, Inc. turned upwards on 27 Nov 2020

Below you can plot Trend Lines on Daily charts of Collectors Universe, Inc., or weekly charts of Collectors Universe, Inc., or on monthly charts of Collectors Universe, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!