Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CLCT Collectors Universe, Inc. NASDAQ Stock exchange
Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Weekly charts share CLCT Collectors Universe, Inc. NASDAQ Stock exchange
Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
- Weekly Support: 91.55
- Weekly Resistance: 92.77
- 4 Week Moving Average is 88.09
- 12 Week Moving Average is 79.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CLCT
- Forcast & Targets CLCT
- CLCT Experts view
- Tomorrow's Movement CLCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Feb 2021 | 0.67% | 91.38 | 91.92 | 92.39 | 91.17 | 0.913 times |
| Fri 29 Jan 2021 | -0.37% | 91.60 | 91.31 | 91.75 | 91.00 | 0.775 times |
| Fri 22 Jan 2021 | 18.29% | 77.54 | 91.65 | 91.80 | 75.75 | 2.774 times |
| Fri 15 Jan 2021 | 1.71% | 75.81 | 77.48 | 77.77 | 75.60 | 0.56 times |
| Fri 08 Jan 2021 | 1.03% | 75.50 | 76.18 | 77.10 | 75.10 | 1.792 times |
| Thu 31 Dec 2020 | -0.34% | 75.70 | 75.40 | 75.92 | 75.27 | 1.056 times |
| Thu 24 Dec 2020 | 0.01% | 75.25 | 75.66 | 76.46 | 75.25 | 0.415 times |
| Fri 18 Dec 2020 | 0.24% | 76.11 | 75.65 | 76.21 | 74.82 | 3.001 times |
| Fri 11 Dec 2020 | -1.19% | 76.58 | 75.47 | 77.27 | 74.95 | 0.428 times |
| Fri 04 Dec 2020 | 5.28% | 75.02 | 76.38 | 81.00 | 74.75 | 4.516 times |
Volume is in comparison with previous volume
Weekly charts share CLCT Collectors Universe, Inc. NASDAQ Stock exchange
These are Weekly charts share CLCT Collectors Universe, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CLCT Collectors Universe, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
