Munafa Stock Market Course + Intraday & FNO calls 
CollectorsUniverse CLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collectors Universe CLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CLCT
- Forcast & Targets CLCT
- CLCT Experts view
- Tomorrow's Movement CLCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollectorsUniverse
Strong intraday Stock price targets for CollectorsUniverse are 91.79 and 92.12
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 91.72 |
| Intraday Target 3 | 91.856666666667 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 92.19 |
Daily price and volume Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (0.04%) | 91.86 | 91.66 - 91.99 | 0.4749 times | Thu 04 February 2021 | 91.88 (-0.02%) | 92.02 | 91.50 - 92.39 | 1.8459 times | Wed 03 February 2021 | 91.90 (0.28%) | 91.75 | 91.60 - 91.95 | 1.0268 times | Tue 02 February 2021 | 91.64 (0.1%) | 91.60 | 91.47 - 91.80 | 0.6859 times | Mon 01 February 2021 | 91.55 (0.26%) | 91.38 | 91.17 - 92.23 | 0.7405 times | Fri 29 January 2021 | 91.31 (0.01%) | 91.37 | 91.05 - 91.49 | 1.0508 times | Thu 28 January 2021 | 91.30 (-0.23%) | 91.57 | 91.00 - 91.57 | 1.1445 times | Wed 27 January 2021 | 91.51 (-0.1%) | 91.45 | 91.40 - 91.63 | 0.9122 times | Tue 26 January 2021 | 91.60 (-0.04%) | 91.63 | 91.43 - 91.67 | 1.5388 times | Mon 25 January 2021 | 91.64 (-0.01%) | 91.60 | 91.59 - 91.75 | 0.5798 times | Fri 22 January 2021 | 91.65 (0%) | 91.58 | 91.50 - 91.70 | 0.7446 times |
Weekly price and charts CollectorsUniverse
Strong weekly Stock price targets for CollectorsUniverse CLCT are 91.55 and 92.77
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 91.826666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (0.67%) | 91.38 | 91.17 - 92.39 | 1.1957 times | Fri 29 January 2021 | 91.31 (-0.37%) | 91.60 | 91.00 - 91.75 | 1.3089 times | Fri 22 January 2021 | 91.65 (18.29%) | 77.54 | 75.75 - 91.80 | 1.6899 times | Fri 15 January 2021 | 77.48 (1.71%) | 75.81 | 75.60 - 77.77 | 0.6092 times | Fri 08 January 2021 | 76.18 (1.03%) | 75.50 | 75.10 - 77.10 | 1.0879 times | Thu 31 December 2020 | 75.40 (-0.34%) | 75.70 | 75.27 - 75.92 | 0.6071 times | Thu 24 December 2020 | 75.66 (0.01%) | 75.25 | 75.25 - 76.46 | 0.575 times | Fri 18 December 2020 | 75.65 (0.24%) | 76.11 | 74.82 - 76.21 | 1.3857 times | Fri 11 December 2020 | 75.47 (-1.19%) | 76.58 | 74.95 - 77.27 | 0.4617 times | Fri 04 December 2020 | 76.38 (5.28%) | 75.02 | 74.75 - 81.00 | 1.0789 times | Fri 27 November 2020 | 72.55 (3.76%) | 70.88 | 68.84 - 76.86 | 0.2389 times |
Monthly price and charts CollectorsUniverse
Strong monthly Stock price targets for CollectorsUniverse CLCT are 91.55 and 92.77
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 91.826666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (0.67%) | 91.38 | 91.17 - 92.39 | 0.6035 times | Fri 29 January 2021 | 91.31 (21.1%) | 75.50 | 75.10 - 91.80 | 2.3703 times | Thu 31 December 2020 | 75.40 (-2.27%) | 76.66 | 74.82 - 77.97 | 1.7788 times | Mon 30 November 2020 | 77.15 (40.45%) | 56.14 | 56.00 - 81.00 | 0.9564 times | Fri 30 October 2020 | 54.93 (10.99%) | 49.65 | 48.95 - 65.63 | 0.7408 times | Wed 30 September 2020 | 49.49 (11.24%) | 44.44 | 41.89 - 55.58 | 0.8419 times | Mon 31 August 2020 | 44.49 (16.89%) | 38.24 | 37.75 - 50.00 | 0.7189 times | Fri 31 July 2020 | 38.06 (11.03%) | 34.00 | 33.27 - 39.48 | 0.6195 times | Tue 30 June 2020 | 34.28 (54.14%) | 22.27 | 22.27 - 35.95 | 0.9518 times | Fri 29 May 2020 | 22.24 (1.23%) | 21.39 | 19.00 - 22.88 | 0.4181 times | Thu 30 April 2020 | 21.97 (40.2%) | 15.26 | 14.09 - 24.44 | 0.3824 times |
Yearly price and charts CollectorsUniverse
Strong yearly Stock price targets for CollectorsUniverse CLCT are 83.51 and 100.8
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 86.47 |
| Yearly Target 4 | 97.84 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (21.91%) | 75.50 | 75.10 - 92.39 | 0.8199 times | Thu 31 December 2020 | 75.40 (227.11%) | 23.00 | 13.26 - 81.00 | 2.3909 times | Tue 31 December 2019 | 23.05 (102.9%) | 11.34 | 10.53 - 30.24 | 1.4203 times | Mon 31 December 2018 | 11.36 (-61.62%) | 28.80 | 10.01 - 29.62 | 1.1178 times | Wed 27 December 2017 | 29.60 (39.43%) | 21.55 | 19.69 - 30.82 | 0.6313 times | Fri 30 December 2016 | 21.23 (36.97%) | 15.25 | 13.67 - 22.49 | 0.5044 times | Thu 31 December 2015 | 15.50 (0%) | 17.15 | 15.01 - 17.56 | 0.1155 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CollectorsUniverse
Tomorrow's movement Prediction of Collectors Universe CLCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collectors Universe CLCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Collectors Universe CLCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.53
Munafa value: 70 as on Fri 05 February 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollectorsUniverse (CLCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollectorsUniverse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollectorsUniverse in short term but the sell signal is initial and weak.
CollectorsUniverse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CollectorsUniverse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollectorsUniverse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and CollectorsUniverse CLCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollectorsUniverse CLCT stock. Volume based technical analysis of CollectorsUniverse CLCT stock is negative.
CollectorsUniverse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collectors Universe CLCT
DMA (daily moving average) of Collectors Universe CLCT
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.63 |
| 20 day DMA | 86.44 |
| 35 day DMA | 81.82 |
| 50 day DMA | 79.83 |
| 100 day DMA | 69.95 |
| 150 day DMA | 60.37 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Collectors Universe CLCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.62 | 91.49 |
| 12 day EMA | 89.97 | 89.62 | 89.21 |
| 20 day EMA | 87.43 | 86.96 | 86.44 |
| 35 day EMA | 83.85 | 83.38 | 82.88 |
| 50 day EMA | 80.1 | 79.62 | 79.12 |
SMA (simple moving average) of Collectors Universe CLCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.66 | 91.54 |
| 12 day SMA | 91.63 | 91.61 | 90.43 |
| 20 day SMA | 86.44 | 85.65 | 84.9 |
| 35 day SMA | 81.82 | 81.34 | 80.86 |
| 50 day SMA | 79.83 | 79.43 | 78.99 |
| 100 day SMA | 69.95 | 69.52 | 69.08 |
| 150 day SMA | 60.37 | 59.99 | 59.6 |
| 200 day SMA | 51.47 | 51.1 | 50.74 |
Videos related to: CollectorsUniverse CLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
