NASDAQ Collectors Universe, Inc. CLCT All indicator, Collectors Universe, Inc. CLCT indicators All technical analysis, Collectors Universe, Inc. CLCT indicators All free charts, Collectors Universe, Inc. CLCT indicators All historical values NASDAQ

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 91.79
Daily Resistance: 92.12
5 Day DMA Moving Average is 91.78
20 Day DMA Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Feb 2021	0.04%	91.86	91.92	91.99	91.66	0.91 times
Thu 04 Feb 2021	-0.02%	92.02	91.88	92.39	91.50	3.55 times
Wed 03 Feb 2021	0.28%	91.75	91.90	91.95	91.60	1.98 times
Tue 02 Feb 2021	0.1%	91.60	91.64	91.80	91.47	1.32 times
Mon 01 Feb 2021	0.26%	91.38	91.55	92.23	91.17	1.43 times
Fri 29 Jan 2021	0.01%	91.37	91.31	91.49	91.05	2.02 times
Thu 28 Jan 2021	-0.23%	91.57	91.30	91.57	91.00	2.2 times
Wed 27 Jan 2021	-0.1%	91.45	91.51	91.63	91.40	1.76 times
Tue 26 Jan 2021	-0.04%	91.63	91.60	91.67	91.43	2.96 times
Mon 25 Jan 2021	-0.01%	91.60	91.64	91.75	91.59	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Collectors Universe, Inc. CLCT All indicator, Collectors Universe, Inc. CLCT indicators All technical analysis, Collectors Universe, Inc. CLCT indicators All free charts, Collectors Universe, Inc. CLCT indicators All historical values NASDAQ

Below are charts of NASDAQ Collectors Universe, Inc. CLCT All indicator, Collectors Universe, Inc. CLCT indicators All technical analysis, Collectors Universe, Inc. CLCT indicators All free charts, Collectors Universe, Inc. CLCT indicators All historical values NASDAQ

Collectors Universe, Inc. CLCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Collectors Universe, Inc. CLCT ADX is: 70, 54, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Collectors Universe, Inc. CLCT are:

ADX	+DY	-DY
69.4	53	9.6
69.2	54.5	9.9
67.9	55.3	10.6
67.4	55.4	10.8
67.7	56.9	10.9
66	56.1	11.5
66.3	57.5	11.6
71.4	58.8	9.8
71.7	59.5	9.8
73.3	59.8	9.2

ADX charts for Collectors Universe, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Collectors Universe, Inc. CLCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collectors Universe, Inc. is 86.44

50 day MA of Collectors Universe, Inc. is 79.83

100 day MA of Collectors Universe, Inc. is 69.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Collectors Universe, Inc. CLCT is uptrend

Historical Moving averages values of Collectors Universe, Inc. CLCT are:

Price	20 day	50 day	100 day
91.92	86.44	79.83	69.95
91.88	85.65	79.43	69.52
91.90	84.9	78.99	69.08
91.64	84.07	78.5	68.62
91.55	83.26	78.01	68.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Collectors Universe, Inc. CLCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collectors Universe, Inc. CLCT is: 60470 M

Current day volume is 3.235 times compared to averaged volume Collectors Universe, Inc. has

Historical price to volume measure of Collectors Universe, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.92	0.04%	0.07%	3.235 times
91.88	-0.02%	-0.15%	12.573 times
91.90	0.28%	0.16%	6.994 times
91.64	0.1%	0.04%	4.672 times
91.55	0.26%	0.19%	5.044 times
91.31	0.01%	-0.07%	7.157 times
91.30	-0.23%	-0.29%	7.796 times
91.51	-0.1%	0.07%	6.213 times
91.60	-0.04%	-0.03%	10.481 times
91.64	-0.01%	0.04%	3.949 times

Price to volume Charts of Collectors Universe, Inc. CLCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Collectors Universe, Inc. CLCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Collectors Universe, Inc. CLCT is: 86.44 & deviation is 7.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Collectors Universe, Inc. CLCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.92	86.44	7.09	100.62	72.26
91.88	85.65	7.31	100.28	71.02
91.90	84.9	7.4	99.7	70.1
91.64	84.07	7.5	99.06	69.08
91.55	83.26	7.51	98.29	68.23

Bollinger Bands charts for Collectors Universe, Inc. CLCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Collectors Universe, Inc. CLCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Collectors Universe, Inc. CLCT

14 day Collectors Universe, Inc. CLCT RSI is: 80.92

According to RSI indicator, Selling is dominating the stock of Collectors Universe, Inc. CLCT

Historical values of RSI indicator for Collectors Universe, Inc. are as follows in descending order:

80.92 82.01 80.95 81.89 82.9 83.79 84.77 84.36 83.6 82.67 81.61 81.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Collectors Universe, Inc. CLCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collectors Universe, Inc. CLCT

12,26,9 day Collectors Universe, Inc. CLCT MACD is: 89.97, 85.73, 4.24

According to MACD indicator, Prices of Collectors Universe, Inc. CLCT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collectors Universe, Inc. CLCT are:

89.97, 85.73, 4.24
89.62, 85.23, 4.39
89.21, 84.7, 4.51
88.72, 84.12, 4.6
88.19, 83.52, 4.67
87.58, 82.88, 4.7
86.9, 82.21, 4.69
86.1, 81.48, 4.62
85.12, 80.68, 4.44
83.94, 79.81, 4.13

MACD charts of Collectors Universe, Inc. CLCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Collectors Universe, Inc. CLCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Collectors Universe, Inc. CLCT CCI is: 44

According to CCI indicator, Collectors Universe, Inc. CLCT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Collectors Universe, Inc.

Historical CCI values of Collectors Universe, Inc. CLCT are:

44 47 43 37 37 25 25 33 34 38

CCI charts of Collectors Universe, Inc. CLCT are below. Second charts towards left.

Collectors Universe, Inc. CLCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Collectors Universe, Inc. CLCT Stochastics is: 98

According to Stochastics indicator, Buying is coming in Collectors Universe, Inc.

Collectors Universe, Inc. CLCT is closing near its highest highs

Historical Stochastics values of Collectors Universe, Inc. CLCT are:

98 98 98 98 98 98 98 98 98 98

Collectors Universe, Inc. CLCT Stochastics charts are below. Third charts to the left, at the bottom