Force Index chart Collectors Universe, Inc. CLCT share NASDAQ Stock Exchange

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 91.79
Daily Resistance: 92.12
5 Day Moving Average is 91.78
20 Day Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Feb 2021	0.04%	91.86	91.92	91.99	91.66	59.84%
Thu 04 Feb 2021	-0.02%	92.02	91.88	92.39	91.50	521.31%
Wed 03 Feb 2021	0.28%	91.75	91.90	91.95	91.60	245.59%
Tue 02 Feb 2021	0.1%	91.60	91.64	91.80	91.47	130.85%
Mon 01 Feb 2021	0.26%	91.38	91.55	92.23	91.17	149.24%
Fri 29 Jan 2021	0.01%	91.37	91.31	91.49	91.05	253.68%
Thu 28 Jan 2021	-0.23%	91.57	91.30	91.57	91.00	285.22%
Wed 27 Jan 2021	-0.1%	91.45	91.51	91.63	91.40	207.02%
Tue 26 Jan 2021	-0.04%	91.63	91.60	91.67	91.43	417.93%
Mon 25 Jan 2021	-0.01%	91.60	91.64	91.75	91.59	95.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Collectors Universe, Inc. CLCT NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.