Free Renko charts Collectors Universe, Inc. CLCT share NASDAQ Stock Exchange

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 91.79
Daily Resistance: 92.12
5 Day Moving Average is 91.78
20 Day Moving Average is 90.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Feb 2021	0.04%	91.86	91.92	91.99	91.66	0.91 times
Thu 04 Feb 2021	-0.02%	92.02	91.88	92.39	91.50	3.55 times
Wed 03 Feb 2021	0.28%	91.75	91.90	91.95	91.60	1.98 times
Tue 02 Feb 2021	0.1%	91.60	91.64	91.80	91.47	1.32 times
Mon 01 Feb 2021	0.26%	91.38	91.55	92.23	91.17	1.43 times
Fri 29 Jan 2021	0.01%	91.37	91.31	91.49	91.05	2.02 times
Thu 28 Jan 2021	-0.23%	91.57	91.30	91.57	91.00	2.2 times
Wed 27 Jan 2021	-0.1%	91.45	91.51	91.63	91.40	1.76 times
Tue 26 Jan 2021	-0.04%	91.63	91.60	91.67	91.43	2.96 times
Mon 25 Jan 2021	-0.01%	91.60	91.64	91.75	91.59	1.12 times

Renko Charts for Collectors Universe, Inc. CLCT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.