NASDAQ Collectors Universe, Inc. CLCT MA indicator, Collectors Universe, Inc. CLCT indicators MA technical analysis, Collectors Universe, Inc. CLCT indicators MA free charts, Collectors Universe, Inc. CLCT indicators MA historical values NASDAQ

Stock CLCT - Share Collectors Universe, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 91.79
Daily Resistance: 92.12
5 Day DMA Moving Average is 91.78
20 Day DMA Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Feb 2021	0.04%	91.86	91.92	91.99	91.66	0.91 times
Thu 04 Feb 2021	-0.02%	92.02	91.88	92.39	91.50	3.55 times
Wed 03 Feb 2021	0.28%	91.75	91.90	91.95	91.60	1.98 times
Tue 02 Feb 2021	0.1%	91.60	91.64	91.80	91.47	1.32 times
Mon 01 Feb 2021	0.26%	91.38	91.55	92.23	91.17	1.43 times
Fri 29 Jan 2021	0.01%	91.37	91.31	91.49	91.05	2.02 times
Thu 28 Jan 2021	-0.23%	91.57	91.30	91.57	91.00	2.2 times
Wed 27 Jan 2021	-0.1%	91.45	91.51	91.63	91.40	1.76 times
Tue 26 Jan 2021	-0.04%	91.63	91.60	91.67	91.43	2.96 times
Mon 25 Jan 2021	-0.01%	91.60	91.64	91.75	91.59	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Collectors Universe, Inc. CLCT MA indicator, Collectors Universe, Inc. CLCT indicators MA technical analysis, Collectors Universe, Inc. CLCT indicators MA free charts, Collectors Universe, Inc. CLCT indicators MA historical values NASDAQ

Below are charts of NASDAQ Collectors Universe, Inc. CLCT MA indicator, Collectors Universe, Inc. CLCT indicators MA technical analysis, Collectors Universe, Inc. CLCT indicators MA free charts, Collectors Universe, Inc. CLCT indicators MA historical values NASDAQ

Collectors Universe, Inc. CLCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collectors Universe, Inc. is 86.44

50 day MA of Collectors Universe, Inc. is 79.83

100 day MA of Collectors Universe, Inc. is 69.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Collectors Universe, Inc. CLCT is uptrend

Historical Moving averages values of Collectors Universe, Inc. CLCT are:

Price	20 day	50 day	100 day
91.92	86.44	79.83	69.95
91.88	85.65	79.43	69.52
91.90	84.9	78.99	69.08
91.64	84.07	78.5	68.62
91.55	83.26	78.01	68.15

Moving averages charts of $comp $sb are below. First chart to the right hand side