Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ
Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Blackbaud, Inc. BLKB RSI indicator technical analysis
- Blackbaud, Inc. BLKB CCI indicator technical analysis
- Blackbaud, Inc. BLKB ADX indicator technical analysis
- Blackbaud, Inc. BLKB MACD indicator technical analysis
- Blackbaud, Inc. BLKB BollingerBands indicator technical analysis
- Blackbaud, Inc. BLKB Stochastics indicator technical analysis
- Blackbaud, Inc. BLKB MA indicator technical analysis
- Blackbaud, Inc. BLKB PriceVolume indicator technical analysis
- Daily Support: 63.21
- Daily Resistance: 65.27
- 5 Day DMA Moving Average is 61.21
- 20 Day DMA Moving Average is 58.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BLKB
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.14% | 62.97 | 63.69 | 64.79 | 62.73 | 1.38 times |
| Thu 04 Dec 2025 | 2.07% | 61.69 | 62.97 | 63.30 | 61.58 | 1.71 times |
| Wed 03 Dec 2025 | 2.25% | 60.06 | 61.69 | 62.29 | 59.87 | 1.94 times |
| Tue 02 Dec 2025 | 5.12% | 59.16 | 60.33 | 60.87 | 58.74 | 1.92 times |
| Mon 01 Dec 2025 | 1.79% | 56.27 | 57.39 | 57.72 | 55.88 | 1.51 times |
| Fri 28 Nov 2025 | -0.84% | 56.94 | 56.38 | 57.39 | 56.10 | 1.01 times |
| Wed 26 Nov 2025 | 0.8% | 56.17 | 56.86 | 57.08 | 55.83 | 1.24 times |
| Tue 25 Nov 2025 | 2.79% | 54.97 | 56.41 | 56.62 | 54.84 | 1.57 times |
| Mon 24 Nov 2025 | -2.85% | 56.28 | 54.88 | 56.53 | 54.56 | 2.15 times |
| Fri 21 Nov 2025 | 0.59% | 56.77 | 56.49 | 57.52 | 55.83 | 1.85 times |
Volume is calculated using 10 day average volume
NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ
Blackbaud, Inc. BLKB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Blackbaud, Inc. BLKB is: 176090 M
Current day volume is 1.77 times compared to averaged volume Blackbaud, Inc. has
Historical price to volume measure of Blackbaud, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 63.69 | 1.14% | 1.14% | 1.77 times |
| 62.97 | 2.07% | 2.07% | 2.195 times |
| 61.69 | 2.25% | 2.71% | 2.498 times |
| 60.33 | 5.12% | 1.98% | 2.475 times |
| 57.39 | 1.79% | 1.99% | 1.94 times |
| 56.38 | -0.84% | -0.98% | 1.298 times |
| 56.86 | 0.8% | 1.23% | 1.594 times |
| 56.41 | 2.79% | 2.62% | 2.024 times |
| 54.88 | -2.85% | -2.49% | 2.767 times |
| 56.49 | 0.59% | -0.49% | 2.387 times |
Price to volume Charts of Blackbaud, Inc. BLKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ
These are NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
