NASDAQ Blackbaud, Inc. BLKB MACD indicator, Blackbaud, Inc. BLKB indicators MACD technical analysis, Blackbaud, Inc. BLKB indicators MACD free charts, Blackbaud, Inc. BLKB indicators MACD historical values NASDAQ

Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 76.28
Daily Resistance: 79.5
5 Day DMA Moving Average is 80.24
20 Day DMA Moving Average is 83.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	2.93%	75.65	77.72	78.05	74.83	1.93 times
Thu 31 Oct 2024	1.64%	73.11	75.51	76.30	73.11	1.41 times
Wed 30 Oct 2024	-15.08%	75.42	74.29	78.02	74.29	2.18 times
Tue 29 Oct 2024	1.47%	86.09	87.48	87.51	85.34	1.09 times
Mon 28 Oct 2024	0.78%	85.96	86.21	87.67	85.96	0.92 times
Fri 25 Oct 2024	-0.45%	86.28	85.54	87.08	85.51	0.57 times
Thu 24 Oct 2024	-0.15%	86.06	85.93	86.58	85.61	0.49 times
Wed 23 Oct 2024	-1.3%	86.90	86.06	87.31	86.00	0.66 times
Tue 22 Oct 2024	1.44%	86.03	87.19	87.26	85.74	0.61 times
Mon 21 Oct 2024	0.07%	85.68	85.95	86.20	85.46	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Blackbaud, Inc. BLKB MACD indicator, Blackbaud, Inc. BLKB indicators MACD technical analysis, Blackbaud, Inc. BLKB indicators MACD free charts, Blackbaud, Inc. BLKB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Blackbaud, Inc. BLKB MACD indicator, Blackbaud, Inc. BLKB indicators MACD technical analysis, Blackbaud, Inc. BLKB indicators MACD free charts, Blackbaud, Inc. BLKB indicators MACD historical values NASDAQ

Blackbaud, Inc. BLKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackbaud, Inc. BLKB

12,26,9 day Blackbaud, Inc. BLKB MACD is: 81.93, 82.92, -0.98999999999999

According to MACD indicator, Prices of Blackbaud, Inc. BLKB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackbaud, Inc. BLKB are:

81.93, 82.92, -0.98999999999999
82.7, 83.34, -0.64
84.01, 83.97, 0.040000000000006
85.78, 84.74, 1.04
85.47, 84.52, 0.95
85.34, 84.38, 0.96000000000001
85.3, 84.29, 1.01
85.19, 84.16, 1.03
85.03, 84.01, 1.02
84.64, 83.76, 0.88

MACD charts of Blackbaud, Inc. BLKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.