NASDAQ Blackbaud, Inc. BLKB MACD indicator, Blackbaud, Inc. BLKB indicators MACD technical analysis, Blackbaud, Inc. BLKB indicators MACD free charts, Blackbaud, Inc. BLKB indicators MACD historical values NASDAQ

Stock BLKB - Share Blackbaud, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 63.07
Daily Resistance: 64.02
5 Day DMA Moving Average is 63.15
20 Day DMA Moving Average is 60.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.61%	63.76	63.63	64.40	63.45	3.68 times
Thu 18 Dec 2025	0.82%	63.79	64.02	64.48	63.06	1.25 times
Wed 17 Dec 2025	1%	62.77	63.50	64.84	62.54	1.22 times
Tue 16 Dec 2025	1.83%	61.82	62.87	62.93	60.20	1.44 times
Mon 15 Dec 2025	-1.84%	62.90	61.74	62.90	61.00	1.57 times
Fri 12 Dec 2025	0.85%	62.63	62.90	63.59	61.50	1.3 times
Thu 11 Dec 2025	0.06%	62.33	62.37	63.38	62.01	1.44 times
Wed 10 Dec 2025	1.58%	61.16	62.33	62.61	60.62	1.85 times
Tue 09 Dec 2025	0.44%	61.18	61.36	62.30	60.74	1.59 times
Mon 08 Dec 2025	-4.08%	63.54	61.09	64.00	60.81	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Blackbaud, Inc. BLKB MACD indicator, Blackbaud, Inc. BLKB indicators MACD technical analysis, Blackbaud, Inc. BLKB indicators MACD free charts, Blackbaud, Inc. BLKB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Blackbaud, Inc. BLKB MACD indicator, Blackbaud, Inc. BLKB indicators MACD technical analysis, Blackbaud, Inc. BLKB indicators MACD free charts, Blackbaud, Inc. BLKB indicators MACD historical values NASDAQ

Blackbaud, Inc. BLKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackbaud, Inc. BLKB

12,26,9 day Blackbaud, Inc. BLKB MACD is: 62.39, 61.48, 0.91

According to MACD indicator, Prices of Blackbaud, Inc. BLKB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackbaud, Inc. BLKB are:

62.39, 61.48, 0.91
62.16, 61.31, 0.84999999999999
61.82, 61.09, 0.73
61.51, 60.9, 0.61
61.26, 60.74, 0.52
61.17, 60.66, 0.51000000000001
60.85, 60.48, 0.37
60.57, 60.33, 0.24
60.25, 60.17, 0.079999999999998
60.05, 60.08, -0.030000000000001

MACD charts of Blackbaud, Inc. BLKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.