Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Applied Materials, Inc. AMAT RSI indicator technical analysis
- Applied Materials, Inc. AMAT CCI indicator technical analysis
- Applied Materials, Inc. AMAT ADX indicator technical analysis
- Applied Materials, Inc. AMAT MACD indicator technical analysis
- Applied Materials, Inc. AMAT BollingerBands indicator technical analysis
- Applied Materials, Inc. AMAT Stochastics indicator technical analysis
- Applied Materials, Inc. AMAT MA indicator technical analysis
- Applied Materials, Inc. AMAT PriceVolume indicator technical analysis
- Daily Support: 267.72
- Daily Resistance: 274.48
- 5 Day DMA Moving Average is 262.1
- 20 Day DMA Moving Average is 238.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.3% | 268.33 | 269.44 | 272.76 | 266.00 | 1.76 times |
| Wed 03 Dec 2025 | 1.2% | 265.30 | 268.63 | 269.15 | 259.71 | 2.21 times |
| Tue 02 Dec 2025 | 4.2% | 256.20 | 265.44 | 267.05 | 253.65 | 1.22 times |
| Mon 01 Dec 2025 | 0.99% | 250.23 | 254.75 | 255.79 | 248.53 | 1.89 times |
| Fri 28 Nov 2025 | 0.91% | 250.79 | 252.25 | 252.48 | 247.85 | 0.81 times |
| Wed 26 Nov 2025 | 3.11% | 242.83 | 249.97 | 252.66 | 242.83 | 2.43 times |
| Tue 25 Nov 2025 | 4.98% | 234.80 | 242.42 | 244.62 | 232.82 | 1.03 times |
| Mon 24 Nov 2025 | 3.08% | 222.86 | 230.91 | 233.20 | 222.86 | 2.44 times |
| Fri 21 Nov 2025 | 1.72% | 219.20 | 224.01 | 228.16 | 215.50 | 2.38 times |
| Thu 20 Nov 2025 | -6.34% | 238.79 | 220.23 | 240.76 | 218.96 | 2.56 times |
Volume is calculated using 10 day average volume
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Applied Materials, Inc. AMAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Materials, Inc. AMAT is: 6679950 M
Current day volume is 0.95 times compared to averaged volume Applied Materials, Inc. has
Historical price to volume measure of Applied Materials, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 269.44 | 0.3% | 0.41% | 0.95 times |
| 268.63 | 1.2% | 1.26% | 1.198 times |
| 265.44 | 4.2% | 3.61% | 0.658 times |
| 254.75 | 0.99% | 1.81% | 1.024 times |
| 252.25 | 0.91% | 0.58% | 0.437 times |
| 249.97 | 3.11% | 2.94% | 1.316 times |
| 242.42 | 4.98% | 3.25% | 0.56 times |
| 230.91 | 3.08% | 3.61% | 1.318 times |
| 224.01 | 1.72% | 2.19% | 1.287 times |
| 220.23 | -6.34% | -7.77% | 1.387 times |
Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
These are NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
