ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

  • Daily Support: 446.72
  • Daily Resistance: 468.19
  • 5 Day DMA Moving Average is 445.89
  • 20 Day DMA Moving Average is 489.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 4.31% 441.12 454.71 460.20 438.730.52 times
Thu 03 Sep 2026 -0.61% 432.42 435.91 437.14 426.130.87 times
Wed 02 Sep 2026 -0.74% 438.96 438.57 443.50 433.570.46 times
Tue 01 Sep 2026 -3.61% 450.72 441.85 451.45 438.831.04 times
Mon 31 Aug 2026 -0.71% 462.41 458.39 465.90 453.910.9 times
Fri 28 Aug 2026 -4.29% 476.26 461.67 477.97 460.510.95 times
Thu 27 Aug 2026 0.54% 481.49 482.36 484.98 471.000.91 times
Wed 26 Aug 2026 -0.06% 479.74 479.76 480.67 472.400.75 times
Tue 25 Aug 2026 -0.86% 490.06 480.04 492.30 475.880.75 times
Mon 24 Aug 2026 -1.65% 481.88 484.19 489.74 473.671.34 times

Volume is calculated using 10 day average volume

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Applied Materials, Inc. AMAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Materials, Inc. AMAT is: 6005279.9 M

Current day volume is 0.6 times compared to averaged volume Applied Materials, Inc. has

Historical price to volume measure of Applied Materials, Inc. is:

Price Percent Change Percent change within day Volume change
454.714.31%3.08%0.6 times
435.91-0.61%0.81%1 times
438.57-0.74%-0.09%0.523 times
441.85-3.61%-1.97%1.191 times
458.39-0.71%-0.87%1.029 times
461.67-4.29%-3.06%1.088 times
482.360.54%0.18%1.048 times
479.76-0.06%0%0.865 times
480.04-0.86%-2.04%0.865 times
484.19-1.65%0.48%1.543 times

Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

These are NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

 

Back to top