Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Applied Materials, Inc. AMAT RSI indicator technical analysis
- Applied Materials, Inc. AMAT CCI indicator technical analysis
- Applied Materials, Inc. AMAT ADX indicator technical analysis
- Applied Materials, Inc. AMAT MACD indicator technical analysis
- Applied Materials, Inc. AMAT BollingerBands indicator technical analysis
- Applied Materials, Inc. AMAT Stochastics indicator technical analysis
- Applied Materials, Inc. AMAT MA indicator technical analysis
- Applied Materials, Inc. AMAT PriceVolume indicator technical analysis
- Daily Support: 315.02
- Daily Resistance: 331.93
- 5 Day DMA Moving Average is 314.23
- 20 Day DMA Moving Average is 318.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6.11% | 310.03 | 322.55 | 324.40 | 307.49 | 0.87 times |
| Thu 05 Feb 2026 | 2.15% | 300.07 | 303.99 | 304.35 | 292.32 | 2.09 times |
| Wed 04 Feb 2026 | -6.6% | 323.99 | 297.60 | 323.99 | 287.49 | 3.61 times |
| Tue 03 Feb 2026 | -2.98% | 332.98 | 318.63 | 338.44 | 311.95 | 1.28 times |
| Mon 02 Feb 2026 | 1.89% | 316.79 | 328.40 | 330.44 | 311.00 | 0.88 times |
| Fri 30 Jan 2026 | -5.58% | 329.00 | 322.31 | 340.95 | 321.54 | 0.88 times |
| Thu 29 Jan 2026 | 1.36% | 340.73 | 341.34 | 344.60 | 328.88 | 1.8 times |
| Wed 28 Jan 2026 | 1.21% | 341.93 | 336.75 | 344.04 | 332.96 | 2.08 times |
| Tue 27 Jan 2026 | 4.15% | 324.45 | 332.71 | 336.47 | 323.29 | 1.97 times |
| Mon 26 Jan 2026 | -0.91% | 322.00 | 319.46 | 322.00 | 316.57 | 1.17 times |
Volume is calculated using 10 day average volume
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Applied Materials, Inc. AMAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Materials, Inc. AMAT is: 11383480 M
Current day volume is 0.311 times compared to averaged volume Applied Materials, Inc. has
Historical price to volume measure of Applied Materials, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 322.55 | 6.11% | 4.04% | 0.311 times |
| 303.99 | 2.15% | 1.31% | 0.747 times |
| 297.60 | -6.6% | -8.15% | 1.292 times |
| 318.63 | -2.98% | -4.31% | 0.458 times |
| 328.40 | 1.89% | 3.66% | 0.317 times |
| 322.31 | -5.58% | -2.03% | 0.316 times |
| 341.34 | 1.36% | 0.18% | 0.646 times |
| 336.75 | 1.21% | -1.51% | 0.744 times |
| 332.71 | 4.15% | 2.55% | 0.706 times |
| 319.46 | -0.91% | -0.79% | 0.42 times |
Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
These are NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
