ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

  • Daily Support: 531.84
  • Daily Resistance: 544.06
  • 5 Day DMA Moving Average is 526.96
  • 20 Day DMA Moving Average is 473.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.42% 543.75 542.30 545.81 533.590.38 times
Fri 02 Oct 2026 2.07% 543.21 540.04 547.25 535.101 times
Thu 01 Oct 2026 3.46% 523.00 529.07 534.00 515.510.63 times
Wed 30 Sep 2026 -0.12% 513.82 511.38 515.42 506.781.03 times
Tue 29 Sep 2026 5.19% 504.71 512.01 513.28 499.171.17 times
Mon 28 Sep 2026 0.35% 482.20 486.76 487.45 471.381 times
Fri 25 Sep 2026 2.31% 479.21 485.05 487.68 475.990.45 times
Thu 24 Sep 2026 -0.06% 469.37 474.09 474.80 460.350.42 times
Wed 23 Sep 2026 0.41% 471.23 474.38 474.90 461.000.75 times
Tue 22 Sep 2026 1.77% 457.90 472.46 472.49 453.340.95 times

Volume is calculated using 10 day average volume

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Applied Materials, Inc. AMAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Materials, Inc. AMAT is: 6769564.7 M

Current day volume is 0.342 times compared to averaged volume Applied Materials, Inc. has

Historical price to volume measure of Applied Materials, Inc. is:

Price Percent Change Percent change within day Volume change
542.300.42%-0.27%0.342 times
540.042.07%-0.58%0.898 times
529.073.46%1.16%0.57 times
511.38-0.12%-0.47%0.926 times
512.015.19%1.45%1.058 times
486.760.35%0.95%0.9 times
485.052.31%1.22%0.406 times
474.09-0.06%1.01%0.376 times
474.380.41%0.67%0.678 times
472.461.77%3.18%0.858 times

Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

These are NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values NASDAQ

 

Back to top