NASDAQ Applied Materials, Inc. AMAT MACD indicator, Applied Materials, Inc. AMAT indicators MACD technical analysis, Applied Materials, Inc. AMAT indicators MACD free charts, Applied Materials, Inc. AMAT indicators MACD historical values NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 172.78
Daily Resistance: 175.48
5 Day DMA Moving Average is 172.23
20 Day DMA Moving Average is 182.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.5%	175.12	174.88	176.08	173.38	0.68 times
Thu 21 Nov 2024	3.09%	171.22	175.75	177.07	171.05	1.43 times
Wed 20 Nov 2024	0.7%	169.31	170.49	170.53	167.06	0.99 times
Tue 19 Nov 2024	-0.83%	168.34	169.31	169.96	167.49	1.38 times
Mon 18 Nov 2024	1.1%	167.68	170.73	171.67	166.85	1.33 times
Fri 15 Nov 2024	-9.2%	168.34	168.88	174.07	167.33	2.6 times
Thu 14 Nov 2024	1.76%	186.78	186.00	187.62	185.09	1.88 times
Wed 13 Nov 2024	-2.05%	184.07	182.79	185.48	182.52	1.38 times
Tue 12 Nov 2024	-1.03%	188.71	186.61	189.75	184.47	0.88 times
Mon 11 Nov 2024	-1.81%	192.31	188.56	193.20	186.46	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Applied Materials, Inc. AMAT MACD indicator, Applied Materials, Inc. AMAT indicators MACD technical analysis, Applied Materials, Inc. AMAT indicators MACD free charts, Applied Materials, Inc. AMAT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Applied Materials, Inc. AMAT MACD indicator, Applied Materials, Inc. AMAT indicators MACD technical analysis, Applied Materials, Inc. AMAT indicators MACD free charts, Applied Materials, Inc. AMAT indicators MACD historical values NASDAQ

Applied Materials, Inc. AMAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Materials, Inc. AMAT

12,26,9 day Applied Materials, Inc. AMAT MACD is: 177.7, 182.44, -4.74

According to MACD indicator, Prices of Applied Materials, Inc. AMAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Materials, Inc. AMAT are:

177.7, 182.44, -4.74
178.21, 183.04, -4.83
178.66, 183.62, -4.96
180.14, 184.67, -4.53
182.11, 185.9, -3.79
184.18, 187.11, -2.93
186.96, 188.57, -1.61
187.13, 188.78, -1.65
187.92, 189.26, -1.34
188.16, 189.47, -1.31

MACD charts of Applied Materials, Inc. AMAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.