INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.13
Daily Resistance: 110.04
5 Day DMA Moving Average is 109.44
20 Day DMA Moving Average is 110.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	110.18	109.86	110.21	109.30	0.47 times
Wed 24 Dec 2025	1.06%	109.71	110.14	110.40	109.33	0.33 times
Tue 23 Dec 2025	-0.18%	108.96	108.99	109.20	108.83	0.61 times
Mon 22 Dec 2025	0.15%	108.92	109.19	109.74	108.83	0.75 times
Fri 19 Dec 2025	-0.32%	109.42	109.03	109.86	108.80	1.53 times
Thu 18 Dec 2025	-0.46%	110.23	109.38	110.91	109.32	0.71 times
Wed 17 Dec 2025	0.26%	109.74	109.89	110.61	109.36	0.85 times
Tue 16 Dec 2025	-1.92%	110.92	109.60	111.10	109.40	0.98 times
Mon 15 Dec 2025	0.2%	111.98	111.75	112.01	110.68	0.81 times
Fri 12 Dec 2025	-0.36%	112.78	111.53	112.78	111.17	0.88 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 16987700 M

Current day volume is 0.724 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
109.86	-0.25%	-0.29%	0.724 times
110.14	1.06%	0.39%	0.511 times
108.99	-0.18%	0.03%	0.934 times
109.19	0.15%	0.25%	1.149 times
109.03	-0.32%	-0.36%	2.345 times
109.38	-0.46%	-0.77%	1.095 times
109.89	0.26%	0.14%	1.309 times
109.60	-1.92%	-1.19%	1.499 times
111.75	0.2%	-0.21%	1.234 times
111.53	-0.36%	-1.11%	1.344 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day