INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 116.27
Daily Resistance: 117.31
5 Day DMA Moving Average is 120.09
20 Day DMA Moving Average is 119.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.39%	117.27	117.14	117.47	116.43	2.3 times
Wed 17 Jun 2026	-3.62%	120.22	116.69	120.81	116.47	1.5 times
Tue 16 Jun 2026	-1.27%	122.50	121.07	122.70	120.51	1.33 times
Mon 15 Jun 2026	-0.25%	123.40	122.63	124.14	122.40	1.39 times
Fri 12 Jun 2026	0.84%	123.04	122.94	123.68	122.30	1.19 times
Thu 11 Jun 2026	0.91%	121.32	121.91	122.73	120.54	1.44 times
Wed 10 Jun 2026	-1.12%	122.23	120.81	122.64	120.79	1.44 times
Tue 09 Jun 2026	3.3%	119.42	122.18	122.88	119.42	2.09 times
Mon 08 Jun 2026	-0.61%	119.17	118.28	119.61	117.55	1.57 times
Fri 05 Jun 2026	0.34%	117.71	119.01	119.79	117.71	1.4 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 21173250 M

Current day volume is 1.599 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
117.14	0.39%	-0.11%	1.599 times
116.69	-3.62%	-2.94%	1.047 times
121.07	-1.27%	-1.17%	0.929 times
122.63	-0.25%	-0.62%	0.964 times
122.94	0.84%	-0.08%	0.831 times
121.91	0.91%	0.49%	1.004 times
120.81	-1.12%	-1.16%	1.003 times
122.18	3.3%	2.31%	1.455 times
118.28	-0.61%	-0.75%	1.094 times
119.01	0.34%	1.1%	0.973 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day