INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 119.13
Daily Resistance: 120.45
5 Day DMA Moving Average is 118.19
20 Day DMA Moving Average is 116.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.79%	119.02	119.67	119.90	118.58	0.85 times
Thu 21 May 2026	0%	118.26	118.73	119.17	117.17	0.67 times
Wed 20 May 2026	1.76%	116.29	118.73	118.73	116.26	0.8 times
Tue 19 May 2026	-0.38%	116.75	116.68	117.03	115.76	0.85 times
Mon 18 May 2026	1.33%	116.32	117.12	117.37	116.26	0.79 times
Fri 15 May 2026	-1.4%	116.47	115.58	116.47	115.06	0.87 times
Thu 14 May 2026	0.21%	117.62	117.22	118.20	116.99	0.91 times
Wed 13 May 2026	-0.96%	117.57	116.98	118.09	116.76	1 times
Tue 12 May 2026	-0.11%	118.45	118.11	118.80	117.38	1.08 times
Mon 11 May 2026	-0.41%	119.19	118.24	119.27	117.98	1.06 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 21818360 M

Current day volume is 0.751 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
119.67	0.79%	0.55%	0.751 times
118.73	0%	0.4%	0.589 times
118.73	1.76%	2.1%	0.702 times
116.68	-0.38%	-0.06%	0.751 times
117.12	1.33%	0.69%	0.697 times
115.58	-1.4%	-0.76%	0.77 times
117.22	0.21%	-0.34%	0.805 times
116.98	-0.96%	-0.5%	0.881 times
118.11	-0.11%	-0.29%	0.952 times
118.24	-0.41%	-0.8%	0.937 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day