INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 108.3
Daily Resistance: 109.63
5 Day DMA Moving Average is 108.36
20 Day DMA Moving Average is 108.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.2%	109.30	109.22	110.04	108.71	0.91 times
Thu 29 Oct 2026	2.29%	108.09	109.44	109.50	107.96	0.84 times
Wed 28 Oct 2026	-0.93%	107.91	106.99	107.96	106.52	0.89 times
Tue 27 Oct 2026	-0.17%	108.26	107.99	108.45	107.72	0.89 times
Mon 26 Oct 2026	-0.05%	108.34	108.17	108.93	107.85	0.75 times
Fri 23 Oct 2026	0.14%	107.77	108.22	108.91	107.54	1 times
Thu 22 Oct 2026	-0.4%	107.86	108.07	108.90	106.78	1.12 times
Wed 21 Oct 2026	0.03%	109.11	108.50	109.54	108.24	0.69 times
Tue 20 Oct 2026	2.55%	105.92	108.47	108.47	105.90	0.73 times
Mon 19 Oct 2026	-1.22%	106.96	105.77	106.96	105.31	0.72 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO PriceVolume indicator, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume technical analysis, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume free charts, U.S. Industrial & Office REITs Index DSIO indicators PriceVolume historical values INDICES

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 20629900 M

Current day volume is 0.85 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
109.22	-0.2%	-0.07%	0.85 times
109.44	2.29%	1.25%	0.788 times
106.99	-0.93%	-0.85%	0.833 times
107.99	-0.17%	-0.25%	0.831 times
108.17	-0.05%	-0.16%	0.699 times
108.22	0.14%	0.42%	0.936 times
108.07	-0.4%	0.19%	1.047 times
108.50	0.03%	-0.56%	0.644 times
108.47	2.55%	2.41%	0.68 times
105.77	-1.22%	-1.11%	0.67 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day