Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.11
Daily Resistance: 110.01
5 Day Moving Average is 110.4
20 Day Moving Average is 114.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	110.00	109.58	110.44	109.54	1.01 times
Thu 04 Dec 2025	-0.64%	110.71	110.02	111.51	109.89	0.88 times
Wed 03 Dec 2025	0.02%	110.50	110.73	111.05	109.97	0.88 times
Tue 02 Dec 2025	-0.21%	111.08	110.71	111.48	110.37	0.97 times
Mon 01 Dec 2025	0.12%	110.22	110.94	111.58	110.11	0.82 times
Fri 28 Nov 2025	0.11%	110.74	110.81	111.44	110.62	0.36 times
Wed 26 Nov 2025	0.55%	110.11	110.69	111.60	109.81	0.71 times
Tue 25 Nov 2025	1.16%	108.96	110.09	110.83	108.95	1.1 times
Mon 24 Nov 2025	0.54%	108.66	108.83	109.36	107.90	1.5 times
Fri 21 Nov 2025	2.13%	106.47	108.25	108.59	105.97	1.26 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.