Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.74
Daily Resistance: 110.81
5 Day Moving Average is 109.35
20 Day Moving Average is 115.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.06%	109.71	110.14	110.40	109.33	0.34 times
Tue 23 Dec 2025	-0.18%	108.96	108.99	109.20	108.83	0.63 times
Mon 22 Dec 2025	0.15%	108.92	109.19	109.74	108.83	0.77 times
Fri 19 Dec 2025	-0.32%	109.42	109.03	109.86	108.80	1.58 times
Thu 18 Dec 2025	-0.46%	110.23	109.38	110.91	109.32	0.74 times
Wed 17 Dec 2025	0.26%	109.74	109.89	110.61	109.36	0.88 times
Tue 16 Dec 2025	-1.92%	110.92	109.60	111.10	109.40	1.01 times
Mon 15 Dec 2025	0.2%	111.98	111.75	112.01	110.68	0.83 times
Fri 12 Dec 2025	-0.36%	112.78	111.53	112.78	111.17	0.91 times
Thu 11 Dec 2025	0.66%	111.61	111.93	112.54	111.35	0.94 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.