Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 114.68
Daily Resistance: 116.57
5 Day Moving Average is 116.49
20 Day Moving Average is 117.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.16%	116.13	115.90	117.24	115.35	1.08 times
Thu 23 Apr 2026	0.3%	115.69	116.09	117.19	115.38	0.86 times
Wed 22 Apr 2026	-0.42%	116.74	115.74	117.09	115.10	0.95 times
Tue 21 Apr 2026	-1.92%	118.51	116.23	118.68	115.72	0.8 times
Mon 20 Apr 2026	0.35%	117.57	118.51	118.62	116.98	0.72 times
Fri 17 Apr 2026	2.23%	115.95	118.10	118.32	115.88	1.07 times
Thu 16 Apr 2026	1.45%	113.97	115.52	117.19	113.97	1.09 times
Wed 15 Apr 2026	0.94%	112.66	113.87	113.90	112.18	0.97 times
Tue 14 Apr 2026	1.07%	111.46	112.81	113.15	111.38	1 times
Mon 13 Apr 2026	0.22%	110.76	111.62	111.62	110.00	1.15 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.