Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 113.64
Daily Resistance: 115.38
5 Day Moving Average is 113.16
20 Day Moving Average is 116.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.07%	113.87	114.37	114.64	112.90	1.03 times
Fri 06 Feb 2026	0.74%	114.03	114.29	114.49	113.22	1.27 times
Thu 05 Feb 2026	0.43%	112.50	113.45	114.10	111.88	1.27 times
Wed 04 Feb 2026	2.03%	111.98	112.96	113.22	111.53	1.22 times
Tue 03 Feb 2026	1.32%	109.38	110.71	111.04	109.38	1.17 times
Mon 02 Feb 2026	-0.82%	110.21	109.27	110.97	109.17	0.95 times
Fri 30 Jan 2026	0.11%	109.53	110.17	110.18	108.96	1.42 times
Thu 29 Jan 2026	2.34%	108.46	110.05	110.05	107.80	1.17 times
Wed 28 Jan 2026	-1.36%	109.11	107.53	109.41	107.50	1.22 times
Tue 27 Jan 2026	1.29%	107.51	109.01	109.07	106.89	1.02 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.