Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 112.71
Daily Resistance: 114.65
5 Day Moving Average is 111.96
20 Day Moving Average is 115.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.42%	112.23	113.18	114.17	112.23	0.93 times
Thu 15 Jan 2026	0.33%	112.82	112.71	113.64	112.29	0.79 times
Wed 14 Jan 2026	1.13%	111.04	112.34	112.34	110.71	0.82 times
Tue 13 Jan 2026	0.56%	110.88	111.09	111.13	109.07	0.76 times
Mon 12 Jan 2026	-0.44%	110.66	110.47	111.27	110.23	0.78 times
Fri 09 Jan 2026	0.65%	110.42	110.96	111.17	110.05	0.74 times
Thu 08 Jan 2026	1.35%	108.11	110.24	110.91	108.11	0.84 times
Wed 07 Jan 2026	-0.48%	109.92	108.77	110.55	108.70	1.07 times
Tue 06 Jan 2026	-0.76%	109.88	109.30	109.88	108.06	1.08 times
Mon 05 Jan 2026	0.31%	109.37	110.14	111.09	109.32	1.02 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.