Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 119.13
Daily Resistance: 120.45
5 Day Moving Average is 118.19
20 Day Moving Average is 122.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.79%	119.02	119.67	119.90	118.58	0.85 times
Thu 21 May 2026	0%	118.26	118.73	119.17	117.17	0.67 times
Wed 20 May 2026	1.76%	116.29	118.73	118.73	116.26	0.8 times
Tue 19 May 2026	-0.38%	116.75	116.68	117.03	115.76	0.85 times
Mon 18 May 2026	1.33%	116.32	117.12	117.37	116.26	0.79 times
Fri 15 May 2026	-1.4%	116.47	115.58	116.47	115.06	0.87 times
Thu 14 May 2026	0.21%	117.62	117.22	118.20	116.99	0.91 times
Wed 13 May 2026	-0.96%	117.57	116.98	118.09	116.76	1 times
Tue 12 May 2026	-0.11%	118.45	118.11	118.80	117.38	1.08 times
Mon 11 May 2026	-0.41%	119.19	118.24	119.27	117.98	1.06 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.