Free Renko charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 108.56
Daily Resistance: 110.15
5 Day Moving Average is 110.43
20 Day Moving Average is 115.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.46%	110.23	109.38	110.91	109.32	0.85 times
Wed 17 Dec 2025	0.26%	109.74	109.89	110.61	109.36	1.02 times
Tue 16 Dec 2025	-1.92%	110.92	109.60	111.10	109.40	1.17 times
Mon 15 Dec 2025	0.2%	111.98	111.75	112.01	110.68	0.96 times
Fri 12 Dec 2025	-0.36%	112.78	111.53	112.78	111.17	1.05 times
Thu 11 Dec 2025	0.66%	111.61	111.93	112.54	111.35	1.09 times
Wed 10 Dec 2025	2.06%	108.98	111.20	111.88	108.95	1.5 times
Tue 09 Dec 2025	0.59%	108.72	108.96	109.61	108.62	1.13 times
Mon 08 Dec 2025	-1.15%	109.24	108.32	109.33	108.31	1.09 times
Fri 05 Dec 2025	-0.4%	110.00	109.58	110.44	109.54	1.05 times

Renko Charts for U.S. Industrial & Office REITs Index DSIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.