ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIO Historical charts - U.S. Industrial & Office REITs Index

Historical charts for Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 120.09
  • 12Day Average: 119.84
  • 20Day Average: 119.36
  • 50Day Average: 117.38
  • 100Day Average: 114.33
  • 150Day Average: 112.78

DSIO Indicators & signals

Indicator MACD (12,26,9)

119.48, 118.77, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 23.5, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 117.14 116.43 to 117.47 0.39% 1.55 times
17 Wed Jun 2026 116.69 116.47 to 120.81 -3.62% 1.01 times
16 Tue Jun 2026 121.07 120.51 to 122.70 -1.27% 0.9 times
15 Mon Jun 2026 122.63 122.40 to 124.14 -0.25% 0.93 times
12 Fri Jun 2026 122.94 122.30 to 123.68 0.84% 0.8 times
11 Thu Jun 2026 121.91 120.54 to 122.73 0.91% 0.97 times
10 Wed Jun 2026 120.81 120.79 to 122.64 -1.12% 0.97 times
09 Tue Jun 2026 122.18 119.42 to 122.88 3.3% 1.41 times
08 Mon Jun 2026 118.28 117.55 to 119.61 -0.61% 1.06 times
05 Fri Jun 2026 119.01 117.71 to 119.79 0.34% 0.94 times
04 Thu Jun 2026 118.61 116.86 to 118.63 1.54% 1.01 times
03 Wed Jun 2026 116.81 115.31 to 117.42 0.6% 0.94 times

Technical analysis forecast for DSIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIO DSIO at this time. Stock is falling and might fall more.

It appears as if DSIO DSIO gave a large move recently.

Stock of DSIO (DSIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 119.13. However, stock will show a bearish move below 116.9.

Tomorrow's movement Prediction of DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIO Historical charts - Share U.S. Industrial & Office REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIO Historical charts - Share U.S. Industrial & Office REITs Index

 

Back to top