INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.11
Daily Resistance: 110.01
5 Day DMA Moving Average is 110.4
20 Day DMA Moving Average is 108.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	110.00	109.58	110.44	109.54	1.01 times
Thu 04 Dec 2025	-0.64%	110.71	110.02	111.51	109.89	0.88 times
Wed 03 Dec 2025	0.02%	110.50	110.73	111.05	109.97	0.88 times
Tue 02 Dec 2025	-0.21%	111.08	110.71	111.48	110.37	0.97 times
Mon 01 Dec 2025	0.12%	110.22	110.94	111.58	110.11	0.82 times
Fri 28 Nov 2025	0.11%	110.74	110.81	111.44	110.62	0.36 times
Wed 26 Nov 2025	0.55%	110.11	110.69	111.60	109.81	0.71 times
Tue 25 Nov 2025	1.16%	108.96	110.09	110.83	108.95	1.1 times
Mon 24 Nov 2025	0.54%	108.66	108.83	109.36	107.90	1.5 times
Fri 21 Nov 2025	2.13%	106.47	108.25	108.59	105.97	1.26 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

U.S. Industrial & Office REITs Index DSIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Industrial & Office REITs Index DSIO ADX is: 11, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Industrial & Office REITs Index DSIO are:

ADX	+DY	-DY
10.3	20.5	16.7
15.3	21.1	15.5
10	20.5	16.8
16.1	21.8	15.8
16.4	23.1	16.6
23.5	24.6	15.2
23.3	25.3	15.7
16.7	23.6	16.9
3	19.3	18.2
4.6	17.4	19.1

ADX charts for U.S. Industrial & Office REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Industrial & Office REITs Index DSIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Industrial & Office REITs Index is 108.78

50 day MA of U.S. Industrial & Office REITs Index is 107.19

100 day MA of U.S. Industrial & Office REITs Index is 103.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Industrial & Office REITs Index DSIO is uptrend

Historical Moving averages values of U.S. Industrial & Office REITs Index DSIO are:

Price	20 day	50 day	100 day
109.58	108.78	107.19	103.51
110.02	108.68	107.07	103.4
110.73	108.56	106.93	103.27
110.71	108.41	106.77	103.13
110.94	108.29	106.64	102.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 16850170 M

Current day volume is 1.35 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
109.58	-0.4%	-0.38%	1.35 times
110.02	-0.64%	-0.62%	1.179 times
110.73	0.02%	0.21%	1.182 times
110.71	-0.21%	-0.33%	1.306 times
110.94	0.12%	0.65%	1.093 times
110.81	0.11%	0.06%	0.481 times
110.69	0.55%	0.53%	0.949 times
110.09	1.16%	1.04%	1.475 times
108.83	0.54%	0.16%	2.008 times
108.25	2.13%	1.67%	1.692 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Industrial & Office REITs Index DSIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Industrial & Office REITs Index DSIO is: 108.78 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Industrial & Office REITs Index DSIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.58	108.78	1.67	112.13	105.43
110.02	108.68	1.68	112.05	105.31
110.73	108.56	1.67	111.89	105.23
110.71	108.41	1.6	111.61	105.21
110.94	108.29	1.51	111.31	105.27

Bollinger Bands charts for U.S. Industrial & Office REITs Index DSIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Industrial & Office REITs Index DSIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

14 day U.S. Industrial & Office REITs Index DSIO RSI is: 50.49

According to RSI indicator, Buying is dominating the stock of U.S. Industrial & Office REITs Index DSIO

Historical values of RSI indicator for U.S. Industrial & Office REITs Index are as follows in descending order:

50.49 49.63 49.34 51.15 49.79 51.38 53 53.76 53.35 54.16 51.87 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Industrial & Office REITs Index DSIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

12,26,9 day U.S. Industrial & Office REITs Index DSIO MACD is: 109.62, 108.75, 0.87

According to MACD indicator, Prices of U.S. Industrial & Office REITs Index DSIO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Industrial & Office REITs Index DSIO are:

109.62, 108.75, 0.87
109.63, 108.68, 0.94999999999999
109.56, 108.57, 0.99000000000001
109.35, 108.4, 0.94999999999999
109.1, 108.21, 0.89
108.76, 107.99, 0.77000000000001
108.39, 107.76, 0.63
107.97, 107.53, 0.44
107.59, 107.32, 0.27000000000001
107.36, 107.2, 0.16

MACD charts of U.S. Industrial & Office REITs Index DSIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Industrial & Office REITs Index DSIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Industrial & Office REITs Index DSIO CCI is: 32

According to CCI indicator, U.S. Industrial & Office REITs Index DSIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in U.S. Industrial & Office REITs Index

Historical CCI values of U.S. Industrial & Office REITs Index DSIO are:

32 57 61 72 72 76 65 36 -14 -57

CCI charts of U.S. Industrial & Office REITs Index DSIO are below. Second charts towards left.

U.S. Industrial & Office REITs Index DSIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Industrial & Office REITs Index DSIO Stochastics is: 78

According to Stochastics indicator, Selling is coming in U.S. Industrial & Office REITs Index

U.S. Industrial & Office REITs Index DSIO is closing near its highest highs

Historical Stochastics values of U.S. Industrial & Office REITs Index DSIO are:

78 78 78 78 78 78 78 78 78 78

U.S. Industrial & Office REITs Index DSIO Stochastics charts are below. Third charts to the left, at the bottom