INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 112.71
Daily Resistance: 114.65
5 Day DMA Moving Average is 111.96
20 Day DMA Moving Average is 110.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.42%	112.23	113.18	114.17	112.23	0.93 times
Thu 15 Jan 2026	0.33%	112.82	112.71	113.64	112.29	0.79 times
Wed 14 Jan 2026	1.13%	111.04	112.34	112.34	110.71	0.82 times
Tue 13 Jan 2026	0.56%	110.88	111.09	111.13	109.07	0.76 times
Mon 12 Jan 2026	-0.44%	110.66	110.47	111.27	110.23	0.78 times
Fri 09 Jan 2026	0.65%	110.42	110.96	111.17	110.05	0.74 times
Thu 08 Jan 2026	1.35%	108.11	110.24	110.91	108.11	0.84 times
Wed 07 Jan 2026	-0.48%	109.92	108.77	110.55	108.70	1.07 times
Tue 06 Jan 2026	-0.76%	109.88	109.30	109.88	108.06	1.08 times
Mon 05 Jan 2026	0.31%	109.37	110.14	111.09	109.32	1.02 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

U.S. Industrial & Office REITs Index DSIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Industrial & Office REITs Index DSIO ADX is: 23, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Industrial & Office REITs Index DSIO are:

ADX	+DY	-DY
22.9	27.2	17.1
18.3	27.1	18.7
6.1	22.3	19.7
8.2	17.9	21.2
5.3	19.7	17.8
3.3	19.9	18.6
0	19.5	19.5
6.5	22	19.3
1.6	20.4	21.1
14.3	22.5	16.9

ADX charts for U.S. Industrial & Office REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Industrial & Office REITs Index DSIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Industrial & Office REITs Index is 110.21

50 day MA of U.S. Industrial & Office REITs Index is 109.56

100 day MA of U.S. Industrial & Office REITs Index is 107.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Industrial & Office REITs Index DSIO is uptrend

Historical Moving averages values of U.S. Industrial & Office REITs Index DSIO are:

Price	20 day	50 day	100 day
113.18	110.21	109.56	107.04
112.71	110.04	109.45	106.92
112.34	109.89	109.37	106.77
111.09	109.86	109.28	106.64
110.47	109.88	109.21	106.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 19892060 M

Current day volume is 1.074 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
113.18	0.42%	0.85%	1.074 times
112.71	0.33%	-0.1%	0.913 times
112.34	1.13%	1.17%	0.938 times
111.09	0.56%	0.19%	0.876 times
110.47	-0.44%	-0.17%	0.902 times
110.96	0.65%	0.49%	0.855 times
110.24	1.35%	1.97%	0.966 times
108.77	-0.48%	-1.05%	1.227 times
109.30	-0.76%	-0.53%	1.244 times
110.14	0.31%	0.7%	1.167 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Industrial & Office REITs Index DSIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Industrial & Office REITs Index DSIO is: 110.21 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Industrial & Office REITs Index DSIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.18	110.21	1.25	112.72	107.7
112.71	110.04	1.05	112.14	107.94
112.34	109.89	0.86	111.61	108.17
111.09	109.86	0.78	111.42	108.3
110.47	109.88	0.82	111.52	108.24

Bollinger Bands charts for U.S. Industrial & Office REITs Index DSIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Industrial & Office REITs Index DSIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

14 day U.S. Industrial & Office REITs Index DSIO RSI is: 50.98

According to RSI indicator, Selling is dominating the stock of U.S. Industrial & Office REITs Index DSIO

Historical values of RSI indicator for U.S. Industrial & Office REITs Index are as follows in descending order:

50.98 51.73 52.73 51.75 52.17 51.52 51.74 50.16 49.58 49.73 50.78 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Industrial & Office REITs Index DSIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

12,26,9 day U.S. Industrial & Office REITs Index DSIO MACD is: 111.17, 110.42, 0.75

According to MACD indicator, Prices of U.S. Industrial & Office REITs Index DSIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Industrial & Office REITs Index DSIO are:

111.17, 110.42, 0.75
110.81, 110.2, 0.61
110.46, 110, 0.45999999999999
110.12, 109.81, 0.31
109.94, 109.71, 0.23
109.84, 109.65, 0.19
109.64, 109.55, 0.090000000000003
109.53, 109.5, 0.030000000000001
109.67, 109.56, 0.11
109.74, 109.58, 0.16

MACD charts of U.S. Industrial & Office REITs Index DSIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Industrial & Office REITs Index DSIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Industrial & Office REITs Index DSIO CCI is: 184

According to CCI indicator, U.S. Industrial & Office REITs Index DSIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Industrial & Office REITs Index

Historical CCI values of U.S. Industrial & Office REITs Index DSIO are:

184 163 90 -2 14 18 -47 -75 -92 -18

CCI charts of U.S. Industrial & Office REITs Index DSIO are below. Second charts towards left.

U.S. Industrial & Office REITs Index DSIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Industrial & Office REITs Index DSIO Stochastics is: 90

According to Stochastics indicator, Selling is coming in U.S. Industrial & Office REITs Index

U.S. Industrial & Office REITs Index DSIO is closing near its highest highs

Historical Stochastics values of U.S. Industrial & Office REITs Index DSIO are:

90 90 90 90 90 90 90 90 90 90

U.S. Industrial & Office REITs Index DSIO Stochastics charts are below. Third charts to the left, at the bottom