INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.13
Daily Resistance: 110.04
5 Day DMA Moving Average is 109.44
20 Day DMA Moving Average is 110.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	110.18	109.86	110.21	109.30	0.47 times
Wed 24 Dec 2025	1.06%	109.71	110.14	110.40	109.33	0.33 times
Tue 23 Dec 2025	-0.18%	108.96	108.99	109.20	108.83	0.61 times
Mon 22 Dec 2025	0.15%	108.92	109.19	109.74	108.83	0.75 times
Fri 19 Dec 2025	-0.32%	109.42	109.03	109.86	108.80	1.53 times
Thu 18 Dec 2025	-0.46%	110.23	109.38	110.91	109.32	0.71 times
Wed 17 Dec 2025	0.26%	109.74	109.89	110.61	109.36	0.85 times
Tue 16 Dec 2025	-1.92%	110.92	109.60	111.10	109.40	0.98 times
Mon 15 Dec 2025	0.2%	111.98	111.75	112.01	110.68	0.81 times
Fri 12 Dec 2025	-0.36%	112.78	111.53	112.78	111.17	0.88 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO All indicator, U.S. Industrial & Office REITs Index DSIO indicators All technical analysis, U.S. Industrial & Office REITs Index DSIO indicators All free charts, U.S. Industrial & Office REITs Index DSIO indicators All historical values INDICES

U.S. Industrial & Office REITs Index DSIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Industrial & Office REITs Index DSIO ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Industrial & Office REITs Index DSIO are:

ADX	+DY	-DY
15.8	23.6	17.1
16.1	25	18.1
1.8	20.1	19.4
1.6	20.4	19.7
1.5	21	20.4
7.7	21.7	18.6
4.5	21.7	19.9
5.6	23.2	20.7
20.6	25.9	17.1
27.5	27.5	15.6

ADX charts for U.S. Industrial & Office REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Industrial & Office REITs Index DSIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Industrial & Office REITs Index is 110.13

50 day MA of U.S. Industrial & Office REITs Index is 109.18

100 day MA of U.S. Industrial & Office REITs Index is 105.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Industrial & Office REITs Index DSIO is downtrend

Historical Moving averages values of U.S. Industrial & Office REITs Index DSIO are:

Price	20 day	50 day	100 day
109.86	110.13	109.18	105.11
110.14	110.17	109.05	104.97
108.99	110.17	108.86	104.83
109.19	110.16	108.68	104.72
109.03	110.11	108.55	104.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Industrial & Office REITs Index DSIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Industrial & Office REITs Index DSIO is: 16987700 M

Current day volume is 0.724 times compared to averaged volume U.S. Industrial & Office REITs Index has

Historical price to volume measure of U.S. Industrial & Office REITs Index is:

Price	Percent Change	Percent change within day	Volume change
109.86	-0.25%	-0.29%	0.724 times
110.14	1.06%	0.39%	0.511 times
108.99	-0.18%	0.03%	0.934 times
109.19	0.15%	0.25%	1.149 times
109.03	-0.32%	-0.36%	2.345 times
109.38	-0.46%	-0.77%	1.095 times
109.89	0.26%	0.14%	1.309 times
109.60	-1.92%	-1.19%	1.499 times
111.75	0.2%	-0.21%	1.234 times
111.53	-0.36%	-1.11%	1.344 times

Price to volume Charts of U.S. Industrial & Office REITs Index DSIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Industrial & Office REITs Index DSIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Industrial & Office REITs Index DSIO is: 110.13 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Industrial & Office REITs Index DSIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.86	110.13	1	112.14	108.12
110.14	110.17	1.01	112.19	108.15
108.99	110.17	1.01	112.19	108.15
109.19	110.16	1.02	112.2	108.12
109.03	110.11	1.08	112.27	107.95

Bollinger Bands charts for U.S. Industrial & Office REITs Index DSIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Industrial & Office REITs Index DSIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

14 day U.S. Industrial & Office REITs Index DSIO RSI is: 51.15

According to RSI indicator, Buying is dominating the stock of U.S. Industrial & Office REITs Index DSIO

Historical values of RSI indicator for U.S. Industrial & Office REITs Index are as follows in descending order:

51.15 49.97 49.08 47.69 49.16 48.07 47.28 48.48 51.28 52.66 51.71 52.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Industrial & Office REITs Index DSIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

12,26,9 day U.S. Industrial & Office REITs Index DSIO MACD is: 109.78, 109.51, 0.27

According to MACD indicator, Prices of U.S. Industrial & Office REITs Index DSIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Industrial & Office REITs Index DSIO are:

109.78, 109.51, 0.27
109.77, 109.48, 0.28999999999999
109.7, 109.43, 0.27
109.83, 109.47, 0.36
109.95, 109.49, 0.46000000000001
110.12, 109.53, 0.59
110.26, 109.54, 0.72
110.33, 109.51, 0.81999999999999
110.46, 109.5, 0.95999999999999
110.22, 109.32, 0.90000000000001

MACD charts of U.S. Industrial & Office REITs Index DSIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Industrial & Office REITs Index DSIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Industrial & Office REITs Index DSIO CCI is: -21

According to CCI indicator, U.S. Industrial & Office REITs Index DSIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in U.S. Industrial & Office REITs Index

Historical CCI values of U.S. Industrial & Office REITs Index DSIO are:

-21 -7 -85 -65 -67 -14 -8 -1 117 145

CCI charts of U.S. Industrial & Office REITs Index DSIO are below. Second charts towards left.

U.S. Industrial & Office REITs Index DSIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Industrial & Office REITs Index DSIO Stochastics is: 31

According to Stochastics indicator, Buying is coming in U.S. Industrial & Office REITs Index

U.S. Industrial & Office REITs Index DSIO is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Industrial & Office REITs Index DSIO are:

31 31 31 31 31 31 31 31 31 31

U.S. Industrial & Office REITs Index DSIO Stochastics charts are below. Third charts to the left, at the bottom