Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES
Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES
- Weekly Support: 112.93
- Weekly Resistance: 120.64
- 4 Week Moving Average is 119.38
- 12 Week Moving Average is 117.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -4.72% | 123.40 | 117.14 | 124.14 | 116.43 | 0.843 times |
| Fri 12 Jun 2026 | 3.3% | 119.17 | 122.94 | 123.68 | 117.55 | 1.139 times |
| Fri 05 Jun 2026 | 0.49% | 116.91 | 119.01 | 119.79 | 113.86 | 1.1 times |
| Fri 29 May 2026 | -1.04% | 120.54 | 118.43 | 121.18 | 117.76 | 1.196 times |
| Fri 22 May 2026 | 3.54% | 116.32 | 119.67 | 119.90 | 115.76 | 0.803 times |
| Fri 15 May 2026 | -2.65% | 119.19 | 115.58 | 119.27 | 115.06 | 1.129 times |
| Fri 08 May 2026 | 1.07% | 116.27 | 118.73 | 119.03 | 116.22 | 1.442 times |
| Wed 06 May 2026 | 1.31% | 115.42 | 117.47 | 118.06 | 113.43 | 0.543 times |
| Fri 01 May 2026 | 0.04% | 115.72 | 115.95 | 116.83 | 113.35 | 1.111 times |
| Fri 24 Apr 2026 | -1.86% | 117.57 | 115.90 | 118.68 | 115.10 | 0.834 times |
Volume is in comparison with previous volume
Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
These are Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
