Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES
Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES
- Weekly Support: 113.71
- Weekly Resistance: 117.29
- 4 Week Moving Average is 113.44
- 12 Week Moving Average is 112.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -1.86% | 117.57 | 115.90 | 118.68 | 115.10 | 0.834 times |
| Fri 17 Apr 2026 | 6.03% | 110.76 | 118.10 | 118.32 | 110.00 | 1.159 times |
| Fri 10 Apr 2026 | 2.76% | 108.22 | 111.38 | 113.15 | 106.56 | 1.042 times |
| Thu 02 Apr 2026 | 3.36% | 106.32 | 108.39 | 109.12 | 104.56 | 0.829 times |
| Fri 27 Mar 2026 | -4.18% | 107.20 | 104.87 | 108.67 | 104.60 | 2.744 times |
| Tue 17 Mar 2026 | 1.46% | 109.22 | 109.45 | 110.69 | 108.71 | 0.369 times |
| Fri 13 Mar 2026 | -2.2% | 109.09 | 107.88 | 112.48 | 106.63 | 1.037 times |
| Fri 06 Mar 2026 | -5.14% | 114.71 | 110.31 | 116.55 | 109.30 | 0.757 times |
| Fri 27 Feb 2026 | 0.1% | 115.94 | 116.29 | 117.63 | 114.17 | 1.228 times |
| Fri 20 Feb 2026 | 1.94% | 115.36 | 116.17 | 116.17 | 113.95 | 4.03 times |
Volume is in comparison with previous volume
Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
These are Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIO U.S. Industrial & Office REITs Index INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
