PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 118.46
Daily Resistance: 120.14
5 Day Moving Average is 120.82
20 Day Moving Average is 122.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.5%	118.69	119.02	119.58	117.90	39.82%
Tue 04 Aug 2026	-2.61%	118.66	118.43	119.93	118.24	72.65%
Mon 03 Aug 2026	-0.18%	122.16	121.61	122.28	120.84	-9.98%
Fri 31 Jul 2026	-1.14%	122.72	121.83	122.72	121.34	-12.8%
Thu 30 Jul 2026	0.09%	123.60	123.23	123.71	121.46	7.72%
Wed 29 Jul 2026	-0.6%	123.25	123.12	124.44	121.87	34.61%
Tue 28 Jul 2026	-0.06%	123.53	123.86	125.00	123.41	39.67%
Mon 27 Jul 2026	-0.27%	123.99	123.94	124.50	122.78	8.27%
Fri 24 Jul 2026	0%	122.06	124.28	124.88	121.75	38.03%
Fri 24 Jul 2026	1.86%	122.06	124.28	124.88	121.75	38.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!