PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 116.27
Daily Resistance: 117.31
5 Day Moving Average is 120.09
20 Day Moving Average is 119.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.39%	117.27	117.14	117.47	116.43	61.81%
Wed 17 Jun 2026	-3.62%	120.22	116.69	120.81	116.47	5.97%
Tue 16 Jun 2026	-1.27%	122.50	121.07	122.70	120.51	-6.04%
Mon 15 Jun 2026	-0.25%	123.40	122.63	124.14	122.40	-2.45%
Fri 12 Jun 2026	0.84%	123.04	122.94	123.68	122.30	-15.96%
Thu 11 Jun 2026	0.91%	121.32	121.91	122.73	120.54	1.54%
Wed 10 Jun 2026	-1.12%	122.23	120.81	122.64	120.79	1.44%
Tue 09 Jun 2026	3.3%	119.42	122.18	122.88	119.42	47.22%
Mon 08 Jun 2026	-0.61%	119.17	118.28	119.61	117.55	10.73%
Fri 05 Jun 2026	0.34%	117.71	119.01	119.79	117.71	-1.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!