PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 107.85
Daily Resistance: 109.05
5 Day Moving Average is 109.64
20 Day Moving Average is 112.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.65%	109.09	108.54	109.55	108.35	-25.28%
Fri 02 Oct 2026	0.67%	109.20	109.25	109.89	108.71	-30.06%
Thu 01 Oct 2026	-1.17%	108.43	108.52	109.03	107.85	-20.14%
Wed 30 Sep 2026	-2.05%	111.72	109.80	111.72	109.68	-21.04%
Tue 29 Sep 2026	-0.03%	111.65	112.10	112.54	111.01	-25.45%
Mon 28 Sep 2026	-0.51%	112.49	112.13	113.51	112.00	-26.85%
Fri 25 Sep 2026	-0.41%	113.44	112.71	113.44	112.29	-37.03%
Thu 24 Sep 2026	0%	113.32	113.17	113.92	113.07	-31.56%
Wed 23 Sep 2026	-1.47%	113.92	113.17	114.55	113.09	-29.17%
Tue 22 Sep 2026	-0.03%	114.82	114.86	115.19	114.04	-30.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!