PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 107.48
Daily Resistance: 110.03
5 Day Moving Average is 106.7
20 Day Moving Average is 108.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.46%	107.31	108.39	109.12	106.57	-7.02%
Wed 01 Apr 2026	0.57%	107.15	107.89	108.63	107.08	-2.17%
Tue 31 Mar 2026	2.1%	106.15	107.28	108.31	105.66	39.85%
Mon 30 Mar 2026	0.19%	106.32	105.07	106.60	104.56	26.1%
Fri 27 Mar 2026	-1.1%	106.03	104.87	106.16	104.60	29.62%
Thu 26 Mar 2026	-0.37%	106.02	106.04	107.03	105.55	-6.15%
Wed 25 Mar 2026	-0.08%	107.28	106.43	107.43	105.85	1.39%
Tue 24 Mar 2026	-0.22%	105.61	106.51	107.60	105.39	8.49%
Mon 23 Mar 2026	-2.48%	107.20	106.74	108.67	106.09	17.47%
Tue 17 Mar 2026	0.02%	110.22	109.45	110.69	109.45	2.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!