PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 110.55
Daily Resistance: 112.16
5 Day Moving Average is 110.39
20 Day Moving Average is 109.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.36%	112.78	111.53	112.78	111.17	10.78%
Thu 11 Dec 2025	0.66%	111.61	111.93	112.54	111.35	14.79%
Wed 10 Dec 2025	2.06%	108.98	111.20	111.88	108.95	58.6%
Tue 09 Dec 2025	0.59%	108.72	108.96	109.61	108.62	19.39%
Mon 08 Dec 2025	-1.15%	109.24	108.32	109.33	108.31	14.94%
Fri 05 Dec 2025	-0.4%	110.00	109.58	110.44	109.54	10.4%
Thu 04 Dec 2025	-0.64%	110.71	110.02	111.51	109.89	-3.59%
Wed 03 Dec 2025	0.02%	110.50	110.73	111.05	109.97	-3.33%
Tue 02 Dec 2025	-0.21%	111.08	110.71	111.48	110.37	6.78%
Mon 01 Dec 2025	0.12%	110.22	110.94	111.58	110.11	-10.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!