PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 112.71
Daily Resistance: 114.65
5 Day Moving Average is 111.96
20 Day Moving Average is 110.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.42%	112.23	113.18	114.17	112.23	4.78%
Thu 15 Jan 2026	0.33%	112.82	112.71	113.64	112.29	-10.9%
Wed 14 Jan 2026	1.13%	111.04	112.34	112.34	110.71	-8.55%
Tue 13 Jan 2026	0.56%	110.88	111.09	111.13	109.07	-14.59%
Mon 12 Jan 2026	-0.44%	110.66	110.47	111.27	110.23	-12.02%
Fri 09 Jan 2026	0.65%	110.42	110.96	111.17	110.05	-16.65%
Thu 08 Jan 2026	1.35%	108.11	110.24	110.91	108.11	-5.76%
Wed 07 Jan 2026	-0.48%	109.92	108.77	110.55	108.70	19.65%
Tue 06 Jan 2026	-0.76%	109.88	109.30	109.88	108.06	21.37%
Mon 05 Jan 2026	0.31%	109.37	110.14	111.09	109.32	13.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!