PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 120.93
Daily Resistance: 122.94
5 Day Moving Average is 120.5
20 Day Moving Average is 119.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.75%	121.33	121.46	122.40	120.39	13.92%
Tue 14 Jul 2026	0.47%	120.07	120.56	121.07	119.69	3.45%
Mon 13 Jul 2026	-0.98%	119.70	120.00	120.73	118.97	-17.87%
Tue 07 Jul 2026	1.58%	119.84	121.19	121.44	119.84	3.81%
Mon 06 Jul 2026	0.43%	118.94	119.31	119.36	117.90	-4.76%
Thu 02 Jul 2026	1.86%	118.23	118.80	118.82	117.03	-2.76%
Wed 01 Jul 2026	1.18%	115.56	116.63	117.93	115.43	-2.4%
Tue 30 Jun 2026	-2.31%	116.51	115.27	116.81	115.19	16.84%
Mon 29 Jun 2026	-0.48%	117.72	118.00	118.06	116.57	0.19%
Fri 26 Jun 2026	0.46%	118.99	118.57	119.00	117.68	56.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!