PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.11
Daily Resistance: 110.01
5 Day Moving Average is 110.4
20 Day Moving Average is 108.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	110.00	109.58	110.44	109.54	10.65%
Thu 04 Dec 2025	-0.64%	110.71	110.02	111.51	109.89	-3.38%
Wed 03 Dec 2025	0.02%	110.50	110.73	111.05	109.97	-3.11%
Tue 02 Dec 2025	-0.21%	111.08	110.71	111.48	110.37	7.02%
Mon 01 Dec 2025	0.12%	110.22	110.94	111.58	110.11	-10.44%
Fri 28 Nov 2025	0.11%	110.74	110.81	111.44	110.62	-60.61%
Wed 26 Nov 2025	0.55%	110.11	110.69	111.60	109.81	-22.22%
Tue 25 Nov 2025	1.16%	108.96	110.09	110.83	108.95	20.91%
Mon 24 Nov 2025	0.54%	108.66	108.83	109.36	107.90	64.58%
Fri 21 Nov 2025	2.13%	106.47	108.25	108.59	105.97	38.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!