PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 113.71
Daily Resistance: 114.37
5 Day Moving Average is 114.14
20 Day Moving Average is 116.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.34%	113.38	114.04	114.04	113.38	98.62%
Thu 17 Sep 2026	0.93%	114.35	114.43	114.73	113.57	-2.21%
Wed 16 Sep 2026	-1.05%	114.18	113.38	115.12	112.48	-2.59%
Tue 15 Sep 2026	0.26%	114.04	114.58	114.77	113.20	-9.4%
Mon 14 Sep 2026	-0.25%	113.63	114.28	114.82	112.78	-13.67%
Fri 11 Sep 2026	1.17%	114.23	114.57	114.94	113.43	-11.65%
Thu 10 Sep 2026	-0.73%	113.44	113.24	114.69	113.14	-18.2%
Wed 09 Sep 2026	-1.87%	115.58	114.07	115.93	113.64	-18.95%
Tue 08 Sep 2026	0.24%	115.72	116.24	116.65	115.60	-28.95%
Fri 04 Sep 2026	-0.52%	115.87	115.96	116.82	115.87	-35.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!