PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 119.13
Daily Resistance: 120.45
5 Day Moving Average is 118.19
20 Day Moving Average is 116.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.79%	119.02	119.67	119.90	118.58	-21.61%
Thu 21 May 2026	0%	118.26	118.73	119.17	117.17	-38.58%
Wed 20 May 2026	1.76%	116.29	118.73	118.73	116.26	-26.73%
Tue 19 May 2026	-0.38%	116.75	116.68	117.03	115.76	-21.61%
Mon 18 May 2026	1.33%	116.32	117.12	117.37	116.26	-27.3%
Fri 15 May 2026	-1.4%	116.47	115.58	116.47	115.06	-19.61%
Thu 14 May 2026	0.21%	117.62	117.22	118.20	116.99	-16.02%
Wed 13 May 2026	-0.96%	117.57	116.98	118.09	116.76	-8.02%
Tue 12 May 2026	-0.11%	118.45	118.11	118.80	117.38	-0.62%
Mon 11 May 2026	-0.41%	119.19	118.24	119.27	117.98	-2.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!