PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 113.64
Daily Resistance: 115.38
5 Day Moving Average is 113.16
20 Day Moving Average is 110.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.07%	113.87	114.37	114.64	112.90	5.63%
Fri 06 Feb 2026	0.74%	114.03	114.29	114.49	113.22	30.35%
Thu 05 Feb 2026	0.43%	112.50	113.45	114.10	111.88	30.16%
Wed 04 Feb 2026	2.03%	111.98	112.96	113.22	111.53	25.21%
Tue 03 Feb 2026	1.32%	109.38	110.71	111.04	109.38	20.27%
Mon 02 Feb 2026	-0.82%	110.21	109.27	110.97	109.17	-2.09%
Fri 30 Jan 2026	0.11%	109.53	110.17	110.18	108.96	46.08%
Thu 29 Jan 2026	2.34%	108.46	110.05	110.05	107.80	20.35%
Wed 28 Jan 2026	-1.36%	109.11	107.53	109.41	107.50	25.09%
Tue 27 Jan 2026	1.29%	107.51	109.01	109.07	106.89	5.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!