PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 114.68
Daily Resistance: 116.57
5 Day Moving Average is 116.49
20 Day Moving Average is 111.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.16%	116.13	115.90	117.24	115.35	13.59%
Thu 23 Apr 2026	0.3%	115.69	116.09	117.19	115.38	-9.56%
Wed 22 Apr 2026	-0.42%	116.74	115.74	117.09	115.10	-0.85%
Tue 21 Apr 2026	-1.92%	118.51	116.23	118.68	115.72	-16.43%
Mon 20 Apr 2026	0.35%	117.57	118.51	118.62	116.98	-24.37%
Fri 17 Apr 2026	2.23%	115.95	118.10	118.32	115.88	12.19%
Thu 16 Apr 2026	1.45%	113.97	115.52	117.19	113.97	14.46%
Wed 15 Apr 2026	0.94%	112.66	113.87	113.90	112.18	2.07%
Tue 14 Apr 2026	1.07%	111.46	112.81	113.15	111.38	5.13%
Mon 13 Apr 2026	0.22%	110.76	111.62	111.62	110.00	20.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!