PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.13
Daily Resistance: 110.04
5 Day Moving Average is 109.44
20 Day Moving Average is 110.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	110.18	109.86	110.21	109.30	-40.19%
Wed 24 Dec 2025	1.06%	109.71	110.14	110.40	109.33	-57.78%
Tue 23 Dec 2025	-0.18%	108.96	108.99	109.20	108.83	-22.81%
Mon 22 Dec 2025	0.15%	108.92	109.19	109.74	108.83	-5.05%
Fri 19 Dec 2025	-0.32%	109.42	109.03	109.86	108.80	93.76%
Thu 18 Dec 2025	-0.46%	110.23	109.38	110.91	109.32	-9.51%
Wed 17 Dec 2025	0.26%	109.74	109.89	110.61	109.36	8.15%
Tue 16 Dec 2025	-1.92%	110.92	109.60	111.10	109.40	23.87%
Mon 15 Dec 2025	0.2%	111.98	111.75	112.01	110.68	1.92%
Fri 12 Dec 2025	-0.36%	112.78	111.53	112.78	111.17	11.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!