PVM Price Volume Measure charts U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 120.12
Daily Resistance: 121.54
5 Day Moving Average is 119.44
20 Day Moving Average is 119.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.34%	120.41	120.77	120.88	119.46	-24.38%
Mon 24 Aug 2026	1.14%	119.48	120.36	120.69	119.14	-20.68%
Fri 21 Aug 2026	0.56%	119.05	119.00	119.12	117.96	-21.25%
Thu 20 Aug 2026	-0.33%	118.68	118.34	119.26	118.17	-31.91%
Wed 19 Aug 2026	0.92%	118.08	118.73	119.25	117.87	-15.69%
Tue 18 Aug 2026	-0.24%	117.92	117.65	118.58	117.50	-12.4%
Mon 17 Aug 2026	-0.57%	118.14	117.93	118.14	117.22	-31.69%
Fri 14 Aug 2026	-0.44%	119.00	118.61	119.54	118.37	-46.58%
Thu 13 Aug 2026	0.59%	118.81	119.13	119.92	118.71	-34.01%
Wed 12 Aug 2026	0.78%	117.66	118.43	118.54	116.83	-29.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Industrial & Office REITs Index DSIO INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!