Trend of U S DSIO TrendLines U.S. Industrial & Office REITs Index DSIO share INDICES Stock Exchange

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 113.64
Daily Resistance: 115.38
5 Day Moving Average is 113.16
20 Day Moving Average is 110.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.07%	113.87	114.37	114.64	112.90	5.63%
Fri 06 Feb 2026	0.74%	114.03	114.29	114.49	113.22	30.35%
Thu 05 Feb 2026	0.43%	112.50	113.45	114.10	111.88	30.16%
Wed 04 Feb 2026	2.03%	111.98	112.96	113.22	111.53	25.21%
Tue 03 Feb 2026	1.32%	109.38	110.71	111.04	109.38	20.27%
Mon 02 Feb 2026	-0.82%	110.21	109.27	110.97	109.17	-2.09%
Fri 30 Jan 2026	0.11%	109.53	110.17	110.18	108.96	46.08%
Thu 29 Jan 2026	2.34%	108.46	110.05	110.05	107.80	20.35%
Wed 28 Jan 2026	-1.36%	109.11	107.53	109.41	107.50	25.09%
Tue 27 Jan 2026	1.29%	107.51	109.01	109.07	106.89	5.2%

Trend of U.S. Industrial & Office REITs Index DSIO Trend lines on Daily charts, Weekly charts, Monthly charts of U.S. Industrial & Office REITs Index DSIO INDICES

Short term trend of U.S. Industrial & Office REITs Index DSIO

Trend of U.S. Industrial & Office REITs Index turned upwards on 04 Feb 2026

Trend of U.S. Industrial & Office REITs Index turned upwards on 03 Feb 2026

Trend of U.S. Industrial & Office REITs Index turned downwards on 02 Feb 2026

Trend of U.S. Industrial & Office REITs Index turned upwards on 29 Jan 2026

Trend of U.S. Industrial & Office REITs Index turned downwards on 28 Jan 2026

Long term trend of U.S. Industrial & Office REITs Index DSIO

Trend of U.S. Industrial & Office REITs Index turned upwards on 04 Feb 2026

Trend of U.S. Industrial & Office REITs Index turned upwards on 29 Jan 2026

Trend of U.S. Industrial & Office REITs Index turned downwards on 22 Jan 2026

Trend of U.S. Industrial & Office REITs Index turned upwards on 20 Jan 2026

Trend of U.S. Industrial & Office REITs Index turned downwards on 16 Dec 2025

Below you can plot Trend Lines on Daily charts of U.S. Industrial & Office REITs Index, or weekly charts of U.S. Industrial & Office REITs Index, or on monthly charts of U.S. Industrial & Office REITs Index
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!