Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 116.27 and 117.31
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 116.56 |
| Intraday Target 3 | 117.01333333333 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 118.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.14 (0.39%) | 117.27 | 116.43 - 117.47 | 1.4674 times | Wed 17 June 2026 | 116.69 (-3.62%) | 120.22 | 116.47 - 120.81 | 0.961 times | Tue 16 June 2026 | 121.07 (-1.27%) | 122.50 | 120.51 - 122.70 | 0.8521 times | Mon 15 June 2026 | 122.63 (-0.25%) | 123.40 | 122.40 - 124.14 | 0.8846 times | Fri 12 June 2026 | 122.94 (0.84%) | 123.04 | 122.30 - 123.68 | 0.7621 times | Thu 11 June 2026 | 121.91 (0.91%) | 121.32 | 120.54 - 122.73 | 0.9208 times | Wed 10 June 2026 | 120.81 (-1.12%) | 122.23 | 120.79 - 122.64 | 0.9199 times | Tue 09 June 2026 | 122.18 (3.3%) | 119.42 | 119.42 - 122.88 | 1.335 times | Mon 08 June 2026 | 118.28 (-0.61%) | 119.17 | 117.55 - 119.61 | 1.0041 times | Fri 05 June 2026 | 119.01 (0.34%) | 117.71 | 117.71 - 119.79 | 0.893 times | Thu 04 June 2026 | 118.61 (1.54%) | 117.26 | 116.86 - 118.63 | 0.9574 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 112.93 and 120.64
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 119.23666666667 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 0.95 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.1272 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 0.9898 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 0.8998 times | Fri 22 May 2026 | 119.67 (3.54%) | 116.32 | 115.76 - 119.90 | 0.7525 times | Fri 15 May 2026 | 115.58 (-2.65%) | 119.19 | 115.06 - 119.27 | 0.9372 times | Fri 08 May 2026 | 118.73 (2.4%) | 115.42 | 113.43 - 119.03 | 1.1864 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.0598 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 0.9537 times | Fri 17 April 2026 | 118.10 (6.03%) | 110.76 | 110.00 - 118.32 | 1.1435 times | Fri 10 April 2026 | 111.38 (2.76%) | 108.22 | 106.56 - 113.15 | 0.9866 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 115.5 and 125.78
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.14 (-1.09%) | 116.91 | 113.86 - 124.14 | 0.6999 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9066 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9911 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9866 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2175 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9981 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0735 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.906 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0516 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1692 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.8934 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 110.85 and 130.43
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 106.42 |
| Yearly Target 3 | 115.28 |
| Yearly Target 4 | 126 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.14 (7.73%) | 108.80 | 104.56 - 124.14 | 0.4003 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7669 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7446 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0589 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.0575 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9258 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.5974 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2126 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3261 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9099 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2265 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 119.84 |
| 20 day DMA | 119.36 |
| 35 day DMA | 118.31 |
| 50 day DMA | 117.27 |
| 100 day DMA | 114.18 |
| 150 day DMA | 112.69 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 119.93 | 121.55 |
| 12 day EMA | 119.48 | 119.91 | 120.5 |
| 20 day EMA | 119.11 | 119.32 | 119.6 |
| 35 day EMA | 118.02 | 118.07 | 118.15 |
| 50 day EMA | 116.82 | 116.81 | 116.81 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 121.05 | 121.87 |
| 12 day SMA | 119.84 | 119.75 | 119.62 |
| 20 day SMA | 119.36 | 119.44 | 119.44 |
| 35 day SMA | 118.31 | 118.21 | 118.2 |
| 50 day SMA | 117.27 | 117.15 | 116.98 |
| 100 day SMA | 114.18 | 114.12 | 114.06 |
| 150 day SMA | 112.69 | 112.62 | 112.56 |
| 200 day SMA | 110.7 | 110.62 | 110.54 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
