Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.39 and 109.45
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 109.23 |
| Intraday Target 4 | 109.66 |
| Intraday Target 5 | 110.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (-0.32%) | 109.42 | 108.80 - 109.86 | 1.565 times | Thu 18 December 2025 | 109.38 (-0.46%) | 110.23 | 109.32 - 110.91 | 0.7309 times | Wed 17 December 2025 | 109.89 (0.26%) | 109.74 | 109.36 - 110.61 | 0.8736 times | Tue 16 December 2025 | 109.60 (-1.92%) | 110.92 | 109.40 - 111.10 | 1.0005 times | Mon 15 December 2025 | 111.75 (0.2%) | 111.98 | 110.68 - 112.01 | 0.8232 times | Fri 12 December 2025 | 111.53 (-0.36%) | 112.78 | 111.17 - 112.78 | 0.8968 times | Thu 11 December 2025 | 111.93 (0.66%) | 111.61 | 111.35 - 112.54 | 0.9292 times | Wed 10 December 2025 | 111.20 (2.06%) | 108.98 | 108.95 - 111.88 | 1.2839 times | Tue 09 December 2025 | 108.96 (0.59%) | 108.72 | 108.62 - 109.61 | 0.9665 times | Mon 08 December 2025 | 108.32 (-1.15%) | 109.24 | 108.31 - 109.33 | 0.9304 times | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 0.8937 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 107.31 and 110.52
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 109.94666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.1757 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.1789 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 0.9523 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.7658 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.1158 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 0.9632 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.8705 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 0.9873 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.8429 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.1476 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 0.9285 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 106.44 and 110.91
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (-1.61%) | 110.22 | 108.31 - 112.78 | 0.8446 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9489 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1014 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2246 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9819 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0069 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9162 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1179 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0623 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.7953 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.8324 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 94.08 and 127.74
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 87.84 |
| Yearly Target 3 | 100.31 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 133.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (0.44%) | 99.84 | 79.12 - 112.78 | 0.7695 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7636 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0978 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1008 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9576 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.609 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2214 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3357 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9165 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2282 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.92
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 110.1 |
| 20 day DMA | 110.11 |
| 35 day DMA | 109.05 |
| 50 day DMA | 108.55 |
| 100 day DMA | 104.62 |
| 150 day DMA | 102.45 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.06 | 110.4 |
| 12 day EMA | 109.95 | 110.12 | 110.26 |
| 20 day EMA | 109.73 | 109.8 | 109.84 |
| 35 day EMA | 109.15 | 109.16 | 109.15 |
| 50 day EMA | 108.34 | 108.31 | 108.27 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 110.43 | 110.94 |
| 12 day SMA | 110.1 | 110.24 | 110.35 |
| 20 day SMA | 110.11 | 109.96 | 109.79 |
| 35 day SMA | 109.05 | 109 | 109.02 |
| 50 day SMA | 108.55 | 108.44 | 108.33 |
| 100 day SMA | 104.62 | 104.5 | 104.41 |
| 150 day SMA | 102.45 | 102.39 | 102.32 |
| 200 day SMA | 101.59 | 101.58 | 101.58 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
