Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 113.64 and 115.38
| Intraday Target 1 | 112.23 |
| Intraday Target 2 | 113.3 |
| Intraday Target 3 | 113.97 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 115.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.37 (0.07%) | 113.87 | 112.90 - 114.64 | 0.8757 times | Fri 06 February 2026 | 114.29 (0.74%) | 114.03 | 113.22 - 114.49 | 1.0806 times | Thu 05 February 2026 | 113.45 (0.43%) | 112.50 | 111.88 - 114.10 | 1.079 times | Wed 04 February 2026 | 112.96 (2.03%) | 111.98 | 111.53 - 113.22 | 1.038 times | Tue 03 February 2026 | 110.71 (1.32%) | 109.38 | 109.38 - 111.04 | 0.997 times | Mon 02 February 2026 | 109.27 (-0.82%) | 110.21 | 109.17 - 110.97 | 0.8117 times | Fri 30 January 2026 | 110.17 (0.11%) | 109.53 | 108.96 - 110.18 | 1.2111 times | Thu 29 January 2026 | 110.05 (2.34%) | 108.46 | 107.80 - 110.05 | 0.9977 times | Wed 28 January 2026 | 107.53 (-1.36%) | 109.11 | 107.50 - 109.41 | 1.037 times | Tue 27 January 2026 | 109.01 (1.29%) | 107.51 | 106.89 - 109.07 | 0.8722 times | Mon 26 January 2026 | 107.62 (-0.77%) | 109.15 | 107.60 - 109.28 | 0.7699 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 113.64 and 115.38
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 113.97 |
| Weekly Target 4 | 115.04 |
| Weekly Target 5 | 115.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.37 (0.07%) | 113.87 | 112.90 - 114.64 | 0.2255 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.2891 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.2586 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 1.0346 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.9734 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.1298 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8537 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5866 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.3226 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.3261 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0713 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 111.77 and 117.24
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 112.72666666667 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.37 (3.81%) | 110.21 | 109.17 - 114.64 | 0.3505 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0654 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.146 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9671 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1226 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2482 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0007 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0263 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9339 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1394 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0827 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 110.63 and 118.38
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 109.29 |
| Yearly Target 3 | 111.96666666667 |
| Yearly Target 4 | 117.04 |
| Yearly Target 5 | 119.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.37 (5.19%) | 108.80 | 106.89 - 114.64 | 0.0933 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7974 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7726 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1108 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1138 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.969 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6281 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2359 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3516 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9274 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2309 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.22 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 110.66 |
| 20 day DMA | 110.88 |
| 35 day DMA | 110.34 |
| 50 day DMA | 110.37 |
| 100 day DMA | 108.29 |
| 150 day DMA | 105.2 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 112.58 | 111.72 |
| 12 day EMA | 111.76 | 111.28 | 110.73 |
| 20 day EMA | 111.14 | 110.8 | 110.43 |
| 35 day EMA | 110.67 | 110.45 | 110.22 |
| 50 day EMA | 110.45 | 110.29 | 110.13 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 112.14 | 111.31 |
| 12 day SMA | 110.66 | 110.13 | 109.86 |
| 20 day SMA | 110.88 | 110.71 | 110.51 |
| 35 day SMA | 110.34 | 110.21 | 110.08 |
| 50 day SMA | 110.37 | 110.29 | 110.18 |
| 100 day SMA | 108.29 | 108.19 | 108.09 |
| 150 day SMA | 105.2 | 105.08 | 104.96 |
| 200 day SMA | 103.1 | 102.98 | 102.86 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
