Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.79 and 109.78
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 108.52 |
| Intraday Target 3 | 109.06333333333 |
| Intraday Target 4 | 109.51 |
| Intraday Target 5 | 110.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.96 (0.59%) | 108.72 | 108.62 - 109.61 | 1.2289 times | Mon 08 December 2025 | 108.32 (-1.15%) | 109.24 | 108.31 - 109.33 | 1.1831 times | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 1.1364 times | Thu 04 December 2025 | 110.02 (-0.64%) | 110.71 | 109.89 - 111.51 | 0.9923 times | Wed 03 December 2025 | 110.73 (0.02%) | 110.50 | 109.97 - 111.05 | 0.995 times | Tue 02 December 2025 | 110.71 (-0.21%) | 111.08 | 110.37 - 111.48 | 1.0992 times | Mon 01 December 2025 | 110.94 (0.12%) | 110.22 | 110.11 - 111.58 | 0.9198 times | Fri 28 November 2025 | 110.81 (0.11%) | 110.74 | 110.62 - 111.44 | 0.4046 times | Wed 26 November 2025 | 110.69 (0.55%) | 110.11 | 109.81 - 111.60 | 0.7988 times | Tue 25 November 2025 | 110.09 (1.16%) | 108.96 | 108.95 - 110.83 | 1.2418 times | Mon 24 November 2025 | 108.83 (0.54%) | 108.66 | 107.90 - 109.36 | 1.6903 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 107.99 and 109.29
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 108.96 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.96 (-0.57%) | 109.24 | 108.31 - 109.61 | 0.4951 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0557 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8489 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.237 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0678 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.965 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.0945 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.9344 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.2722 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 1.0293 times | Fri 03 October 2025 | 104.85 (2.25%) | 102.69 | 101.52 - 105.65 | 0.948 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 107 and 110.27
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.96 (-1.67%) | 110.22 | 108.31 - 111.58 | 0.3756 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9975 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1578 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2874 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0322 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0585 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9632 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1752 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.1167 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8361 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.875 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 94.04 and 126.76
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 88.11 |
| Yearly Target 3 | 99.973333333333 |
| Yearly Target 4 | 120.83 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.96 (0.38%) | 99.84 | 79.12 - 111.84 | 0.7395 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.766 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1013 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1043 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9608 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6142 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2254 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.34 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9195 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2289 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 109.83 |
| 20 day DMA | 108.76 |
| 35 day DMA | 108.94 |
| 50 day DMA | 107.46 |
| 100 day DMA | 103.7 |
| 150 day DMA | 101.7 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 109.49 | 110.07 |
| 12 day EMA | 109.34 | 109.41 | 109.61 |
| 20 day EMA | 109.01 | 109.02 | 109.09 |
| 35 day EMA | 108.09 | 108.04 | 108.02 |
| 50 day EMA | 107.27 | 107.2 | 107.15 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 109.87 | 110.4 |
| 12 day SMA | 109.83 | 109.58 | 109.38 |
| 20 day SMA | 108.76 | 108.73 | 108.78 |
| 35 day SMA | 108.94 | 108.94 | 108.9 |
| 50 day SMA | 107.46 | 107.32 | 107.19 |
| 100 day SMA | 103.7 | 103.6 | 103.51 |
| 150 day SMA | 101.7 | 101.6 | 101.5 |
| 200 day SMA | 101.5 | 101.49 | 101.49 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
