US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 119 and 120.09
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 118.69 |
| Intraday Target 3 | 119.31333333333 |
| Intraday Target 4 | 119.78 |
| Intraday Target 5 | 120.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.15 (-0.55%) | 118.94 | 118.85 - 119.94 | 0.8135 times | Wed 26 August 2026 | 119.81 (-0.79%) | 120.55 | 119.72 - 120.89 | 1.015 times | Tue 25 August 2026 | 120.77 (0.34%) | 120.41 | 119.46 - 120.88 | 1.0378 times | Mon 24 August 2026 | 120.36 (1.14%) | 119.48 | 119.14 - 120.69 | 1.0886 times | Fri 21 August 2026 | 119.00 (0.56%) | 119.05 | 117.96 - 119.12 | 1.0808 times | Thu 20 August 2026 | 118.34 (-0.33%) | 118.68 | 118.17 - 119.26 | 0.9345 times | Wed 19 August 2026 | 118.73 (0.92%) | 118.08 | 117.87 - 119.25 | 1.157 times | Tue 18 August 2026 | 117.65 (-0.24%) | 117.92 | 117.50 - 118.58 | 1.2022 times | Mon 17 August 2026 | 117.93 (-0.57%) | 118.14 | 117.22 - 118.14 | 0.9375 times | Fri 14 August 2026 | 118.61 (-0.44%) | 119.00 | 118.37 - 119.54 | 0.7332 times | Thu 13 August 2026 | 119.13 (0.59%) | 118.81 | 118.71 - 119.92 | 0.9056 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 117.98 and 120.02
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 119.63 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.15 (0.13%) | 119.48 | 118.85 - 120.89 | 0.6535 times | Fri 21 August 2026 | 119.00 (0.33%) | 118.14 | 117.22 - 119.26 | 0.8778 times | Fri 14 August 2026 | 118.61 (0.02%) | 117.47 | 116.13 - 119.92 | 0.8005 times | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.3631 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.3096 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.26 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.1426 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4443 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.9195 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.2291 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.0122 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 114.57 and 120.72
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 119.18666666667 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.15 (-2.2%) | 122.16 | 116.13 - 122.28 | 0.7977 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 0.9913 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.0754 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9138 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.999 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9944 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2272 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.006 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.082 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9132 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0599 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 111.86 and 136.2
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 117.53666666667 |
| Yearly Target 4 | 130.51 |
| Yearly Target 5 | 141.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.15 (9.58%) | 108.80 | 104.56 - 128.90 | 0.5402 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7557 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7337 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0435 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.0421 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9123 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.5741 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.195 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3068 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.8967 times | Fri 30 December 2016 | 97.09 (0%) | 93.14 | 87.92 - 103.24 | 0.2211 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 118.99 |
| 20 day DMA | 118.98 |
| 35 day DMA | 120.83 |
| 50 day DMA | 120.23 |
| 100 day DMA | 118.18 |
| 150 day DMA | 115.93 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 119.73 | 119.69 |
| 12 day EMA | 119.35 | 119.39 | 119.31 |
| 20 day EMA | 119.56 | 119.6 | 119.58 |
| 35 day EMA | 119.65 | 119.68 | 119.67 |
| 50 day EMA | 120.2 | 120.24 | 120.26 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.66 | 119.44 |
| 12 day SMA | 118.99 | 118.86 | 118.64 |
| 20 day SMA | 118.98 | 119.19 | 119.35 |
| 35 day SMA | 120.83 | 120.84 | 120.81 |
| 50 day SMA | 120.23 | 120.29 | 120.31 |
| 100 day SMA | 118.18 | 118.06 | 117.91 |
| 150 day SMA | 115.93 | 115.88 | 115.81 |
| 200 day SMA | 114.27 | 114.21 | 114.16 |


