Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 113.14 and 115.86
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 113.77333333333 |
| Intraday Target 4 | 115.23 |
| Intraday Target 5 | 116.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.96 (1.96%) | 112.63 | 112.32 - 115.04 | 1.0628 times | Thu 12 February 2026 | 111.77 (-2.71%) | 115.44 | 110.81 - 116.02 | 1.5889 times | Wed 11 February 2026 | 114.88 (-1.29%) | 116.46 | 114.88 - 117.34 | 1.0487 times | Tue 10 February 2026 | 116.38 (1.76%) | 114.92 | 114.55 - 116.79 | 1.0305 times | Mon 09 February 2026 | 114.37 (0.07%) | 113.87 | 112.90 - 114.64 | 0.7844 times | Fri 06 February 2026 | 114.29 (0.74%) | 114.03 | 113.22 - 114.49 | 0.968 times | Thu 05 February 2026 | 113.45 (0.43%) | 112.50 | 111.88 - 114.10 | 0.9666 times | Wed 04 February 2026 | 112.96 (2.03%) | 111.98 | 111.53 - 113.22 | 0.9298 times | Tue 03 February 2026 | 110.71 (1.32%) | 109.38 | 109.38 - 111.04 | 0.8931 times | Mon 02 February 2026 | 109.27 (-0.82%) | 110.21 | 109.17 - 110.97 | 0.7271 times | Fri 30 January 2026 | 110.17 (0.11%) | 109.53 | 108.96 - 110.18 | 1.0849 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 112.39 and 118.92
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 114.03666666667 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.3956 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.1348 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.1079 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 0.9107 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.8569 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 0.9946 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.7515 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5163 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.1642 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.1674 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 0.943 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 111.57 and 119.74
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 113.49 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.96 (3.44%) | 110.21 | 109.17 - 117.34 | 0.6448 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0329 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.111 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9376 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0883 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2101 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9702 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.995 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9054 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1047 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0497 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 110.43 and 120.88
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 112.73 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 123.18 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.96 (4.81%) | 108.80 | 106.89 - 117.34 | 0.1138 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7958 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.771 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1085 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1115 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.967 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6247 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2334 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3488 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9255 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2304 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 112.69 |
| 20 day DMA | 111.4 |
| 35 day DMA | 110.92 |
| 50 day DMA | 110.65 |
| 100 day DMA | 108.71 |
| 150 day DMA | 105.64 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 113.56 | 114.46 |
| 12 day EMA | 112.88 | 112.68 | 112.84 |
| 20 day EMA | 112.15 | 111.96 | 111.98 |
| 35 day EMA | 111.42 | 111.27 | 111.24 |
| 50 day EMA | 111 | 110.88 | 110.84 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 114.34 | 114.67 |
| 12 day SMA | 112.69 | 112.15 | 111.92 |
| 20 day SMA | 111.4 | 111.34 | 111.37 |
| 35 day SMA | 110.92 | 110.78 | 110.71 |
| 50 day SMA | 110.65 | 110.58 | 110.57 |
| 100 day SMA | 108.71 | 108.61 | 108.53 |
| 150 day SMA | 105.64 | 105.52 | 105.43 |
| 200 day SMA | 103.55 | 103.46 | 103.36 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
