INDICES U.S. Industrial & Office REITs Index DSIO MACD indicator, U.S. Industrial & Office REITs Index DSIO indicators MACD technical analysis, U.S. Industrial & Office REITs Index DSIO indicators MACD free charts, U.S. Industrial & Office REITs Index DSIO indicators MACD historical values INDICES

Stock DSIO - Share U.S. Industrial & Office REITs Index trades in INDICES

Daily Support: 109.11
Daily Resistance: 110.01
5 Day DMA Moving Average is 110.4
20 Day DMA Moving Average is 108.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	110.00	109.58	110.44	109.54	1.01 times
Thu 04 Dec 2025	-0.64%	110.71	110.02	111.51	109.89	0.88 times
Wed 03 Dec 2025	0.02%	110.50	110.73	111.05	109.97	0.88 times
Tue 02 Dec 2025	-0.21%	111.08	110.71	111.48	110.37	0.97 times
Mon 01 Dec 2025	0.12%	110.22	110.94	111.58	110.11	0.82 times
Fri 28 Nov 2025	0.11%	110.74	110.81	111.44	110.62	0.36 times
Wed 26 Nov 2025	0.55%	110.11	110.69	111.60	109.81	0.71 times
Tue 25 Nov 2025	1.16%	108.96	110.09	110.83	108.95	1.1 times
Mon 24 Nov 2025	0.54%	108.66	108.83	109.36	107.90	1.5 times
Fri 21 Nov 2025	2.13%	106.47	108.25	108.59	105.97	1.26 times

Volume is calculated using 10 day average volume

INDICES U.S. Industrial & Office REITs Index DSIO MACD indicator, U.S. Industrial & Office REITs Index DSIO indicators MACD technical analysis, U.S. Industrial & Office REITs Index DSIO indicators MACD free charts, U.S. Industrial & Office REITs Index DSIO indicators MACD historical values INDICES

Below are charts of INDICES U.S. Industrial & Office REITs Index DSIO MACD indicator, U.S. Industrial & Office REITs Index DSIO indicators MACD technical analysis, U.S. Industrial & Office REITs Index DSIO indicators MACD free charts, U.S. Industrial & Office REITs Index DSIO indicators MACD historical values INDICES

U.S. Industrial & Office REITs Index DSIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Industrial & Office REITs Index DSIO

12,26,9 day U.S. Industrial & Office REITs Index DSIO MACD is: 109.62, 108.75, 0.87

According to MACD indicator, Prices of U.S. Industrial & Office REITs Index DSIO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Industrial & Office REITs Index DSIO are:

109.62, 108.75, 0.87
109.63, 108.68, 0.94999999999999
109.56, 108.57, 0.99000000000001
109.35, 108.4, 0.94999999999999
109.1, 108.21, 0.89
108.76, 107.99, 0.77000000000001
108.39, 107.76, 0.63
107.97, 107.53, 0.44
107.59, 107.32, 0.27000000000001
107.36, 107.2, 0.16

MACD charts of U.S. Industrial & Office REITs Index DSIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.