Munafa Stock Market Course + Intraday & FNO calls 
Stock PENCOP - Share trades in FOREX
Stock PENCOP - Share trades in FOREX
- Weekly Support: 1010.24
- Weekly Resistance: 1019.66
- 4 Week Moving Average is 1040.87
- 12 Week Moving Average is 1055.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PENCOP
- PENCOP Experts view
- Tomorrow's Movement PENCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -2.38% | 1024.37830 | 1014.95110 | 1024.37830 | 1014.95110 | 0.667 times |
| Fri 12 Jun 2026 | -0.53% | 1036.71000 | 1039.68050 | 1062.30740 | 1030.88870 | 0.75 times |
| Fri 05 Jun 2026 | -1.74% | 1070.79950 | 1045.17260 | 1084.96540 | 1045.17260 | 1 times |
| Fri 29 May 2026 | -2.5% | 1082.39520 | 1063.68170 | 1082.39520 | 1063.68170 | 1 times |
| Fri 22 May 2026 | -1.42% | 1104.00200 | 1090.98090 | 1112.76310 | 1090.98090 | 1 times |
| Fri 15 May 2026 | 3.34% | 1092.85470 | 1106.66140 | 1106.66140 | 1092.85470 | 4 times |
| Thu 07 May 2026 | 1.05% | 1059.75520 | 1070.90180 | 1070.90180 | 1059.75520 | 0.5 times |
| Wed 06 May 2026 | 3.7% | 1034.37070 | 1059.75520 | 1059.75520 | 1034.37070 | 1 times |
| Thu 30 Apr 2026 | -0.28% | 1017.60050 | 1021.94010 | 1035.27150 | 1017.60050 | 0.4 times |
| Fri 24 Apr 2026 | -2.52% | 1052.79670 | 1024.77170 | 1052.79670 | 1024.77170 | 1 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
