ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

Stock PENCOP - Share trades in FOREX

  • Weekly Support: 1082.4
  • Weekly Resistance: 1082.4
  • 4 Week Moving Average is 1087.73
  • 12 Week Moving Average is 1064.44

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 -0.79% 1082.39520 1082.39520 1082.39520 1082.395200.25 times
Fri 22 May 2026 -1.42% 1104.00200 1090.98090 1112.76310 1090.980901 times
Fri 15 May 2026 3.34% 1092.85470 1106.66140 1106.66140 1092.854704 times
Thu 07 May 2026 1.05% 1059.75520 1070.90180 1070.90180 1059.755200.5 times
Wed 06 May 2026 3.7% 1034.37070 1059.75520 1059.75520 1034.370701 times
Thu 30 Apr 2026 -0.28% 1017.60050 1021.94010 1035.27150 1017.600500.4 times
Fri 24 Apr 2026 -2.52% 1052.79670 1024.77170 1052.79670 1024.771701 times
Fri 17 Apr 2026 -2.19% 1076.35630 1051.29830 1076.35630 1042.326705 times
Fri 10 Apr 2026 0.38% 1062.41930 1074.83750 1088.81280 1062.419300.25 times
Thu 02 Apr 2026 1.15% 1056.00710 1070.73250 1070.73250 1043.348501.333 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top