ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

Stock PENCOP - Share trades in FOREX

  • Weekly Support: 937.33
  • Weekly Resistance: 937.33
  • 4 Week Moving Average is 932.86
  • 12 Week Moving Average is 935.02

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 21 Sep 2026 1.11% 937.33430 937.33430 937.33430 937.334300.333 times
Fri 18 Sep 2026 0.06% 924.94710 927.06570 928.57170 924.947101 times
Fri 11 Sep 2026 -1.49% 938.62680 926.50350 938.62680 926.503500.75 times
Fri 04 Sep 2026 0.78% 941.98010 940.53890 960.09590 938.799001 times
Fri 28 Aug 2026 3.06% 918.28830 933.22150 933.22150 912.720601 times
Fri 21 Aug 2026 -2.46% 924.33520 905.47950 932.49990 905.479501.333 times
Thu 13 Aug 2026 -1.18% 931.31970 928.36170 935.60040 928.361700.6 times
Fri 07 Aug 2026 -0.1% 919.72780 939.45240 953.78420 919.727801.25 times
Fri 31 Jul 2026 -0.48% 941.13160 940.41660 943.02350 936.888700 times
Fri 24 Jul 2026 0% 944.97940 944.97940 944.97940 944.979400 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top