Munafa Stock Market Course + Intraday & FNO calls 
Stock PENCOP - Share trades in FOREX
- Daily Support: 1079.36
- Daily Resistance: 1079.36
- 5 Day Moving Average is 1083.06
- 20 Day Moving Average is 1096.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PENCOP
- PENCOP Experts view
- Tomorrow's Movement PENCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Mar 2026 | 1.23% | 1079.36240 | 1079.36240 | 1079.36240 | 1079.36240 | 77.97% |
| Mon 16 Mar 2026 | -1.54% | 1066.19780 | 1066.19780 | 1066.19780 | 1066.19780 | 77.97% |
| Fri 13 Mar 2026 | -0.13% | 1082.92100 | 1082.92100 | 1082.92100 | 1082.92100 | 77.97% |
| Thu 12 Mar 2026 | -1.64% | 1084.34820 | 1084.34820 | 1084.34820 | 1084.34820 | -100% |
| Wed 11 Mar 2026 | 2.66% | 1102.46500 | 1102.46500 | 1102.46500 | 1102.46500 | 77.97% |
| Tue 10 Mar 2026 | -1.01% | 1073.90900 | 1073.90900 | 1073.90900 | 1073.90900 | 77.97% |
| Mon 09 Mar 2026 | -0.74% | 1084.82180 | 1084.82180 | 1084.82180 | 1084.82180 | 77.97% |
| Fri 06 Mar 2026 | -2.19% | 1092.94100 | 1092.94100 | 1092.94100 | 1092.94100 | -100% |
| Thu 05 Mar 2026 | 2.21% | 1117.46280 | 1117.46280 | 1117.46280 | 1117.46280 | -100% |
| Wed 04 Mar 2026 | -3.09% | 1093.26520 | 1093.26520 | 1093.26520 | 1093.26520 | 77.97% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PENCOP FOREX
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
