ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 937.33
  • Daily Resistance: 937.33
  • 5 Day DMA Moving Average is 928.95
  • 20 Day DMA Moving Average is 931.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 21 Sep 2026 1.11% 937.33430 937.33430 937.33430 937.334301.11 times
Fri 18 Sep 2026 -0.16% 927.06570 927.06570 927.06570 927.065700 times
Thu 17 Sep 2026 0.33% 928.57170 928.57170 928.57170 928.571701.11 times
Wed 16 Sep 2026 -0.08% 925.52150 925.52150 925.52150 925.521500 times
Tue 15 Sep 2026 0.14% 926.24550 926.24550 926.24550 926.245501.11 times
Mon 14 Sep 2026 -0.17% 924.94710 924.94710 924.94710 924.947101.11 times
Fri 11 Sep 2026 -0.41% 926.50350 926.50350 926.50350 926.503500 times
Thu 10 Sep 2026 0.02% 930.28930 930.28930 930.28930 930.289301.11 times
Wed 09 Sep 2026 -0.91% 930.10320 930.10320 930.10320 930.103201.11 times
Tue 08 Sep 2026 -0.2% 938.62680 938.62680 938.62680 938.626801.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top