ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1082.4
  • Daily Resistance: 1082.4
  • 5 Day DMA Moving Average is 1100.73
  • 20 Day DMA Moving Average is 1069.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 May 2026 -0.79% 1082.39520 1082.39520 1082.39520 1082.395201.11 times
Fri 22 May 2026 -1.37% 1090.98090 1090.98090 1090.98090 1090.980901.11 times
Thu 21 May 2026 -0.6% 1106.08110 1106.08110 1106.08110 1106.081100 times
Wed 20 May 2026 0.12% 1111.40710 1112.76310 1112.76310 1111.407101.11 times
Tue 19 May 2026 0.67% 1111.40710 1111.40710 1111.40710 1111.407101.11 times
Mon 18 May 2026 -0.24% 1104.00200 1104.00200 1104.00200 1104.002001.11 times
Fri 15 May 2026 0.06% 1106.66140 1106.66140 1106.66140 1106.661401.11 times
Thu 14 May 2026 0.78% 1105.96150 1105.96150 1105.96150 1105.961501.11 times
Wed 13 May 2026 0.42% 1097.45230 1097.45230 1097.45230 1097.452301.11 times
Tue 12 May 2026 2.05% 1092.85470 1092.85470 1092.85470 1092.854701.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top