ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1097.55
  • Daily Resistance: 1097.55
  • 5 Day DMA Moving Average is 1095.52
  • 20 Day DMA Moving Average is 1091.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.3% 1097.54780 1097.54780 1097.54780 1097.547800 times
Thu 19 Feb 2026 -0.14% 1094.31380 1094.31380 1094.31380 1094.313801.11 times
Wed 18 Feb 2026 0.06% 1095.18480 1095.83970 1095.83970 1095.184801.11 times
Tue 17 Feb 2026 0.05% 1095.18480 1095.18480 1095.18480 1095.184800 times
Fri 13 Feb 2026 0% 1094.69210 1094.69210 1094.69210 1094.692100 times
Fri 13 Feb 2026 -0.13% 1094.69210 1094.69210 1094.69210 1094.692100 times
Thu 12 Feb 2026 0.6% 1096.09820 1096.09820 1096.09820 1096.098200 times
Wed 11 Feb 2026 -0.21% 1089.52630 1089.52630 1089.52630 1089.526300 times
Tue 10 Feb 2026 -0.55% 1091.77400 1091.77400 1091.77400 1091.774000 times
Mon 09 Feb 2026 1.35% 1097.82570 1097.82570 1097.82570 1097.825701.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top