ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 926.44
  • Daily Resistance: 926.44
  • 5 Day DMA Moving Average is 922.24
  • 20 Day DMA Moving Average is 943.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Oct 2026 0.95% 926.44260 926.44260 926.44260 926.442601.11 times
Wed 21 Oct 2026 -0.4% 917.73470 917.73470 917.73470 917.734701.11 times
Tue 20 Oct 2026 -0.15% 921.44070 921.44070 921.44070 921.440700 times
Mon 19 Oct 2026 0.02% 922.86230 922.86230 922.86230 922.862301.11 times
Fri 16 Oct 2026 -0.14% 922.70880 922.70880 922.70880 922.708800 times
Thu 15 Oct 2026 -0.3% 926.64310 923.99400 926.64310 923.994001.11 times
Wed 14 Oct 2026 0.18% 925.10310 926.76190 926.76190 925.103101.11 times
Tue 13 Oct 2026 -1.23% 925.10310 925.10310 925.10310 925.103100 times
Mon 12 Oct 2026 -0.63% 936.60450 936.60450 936.60450 936.604501.11 times
Fri 09 Oct 2026 -0.09% 942.50100 942.50100 942.50100 942.501000 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top