ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

Stock PENCOP - Share trades in FOREX

  • Monthly Support: 938.8
  • Monthly Resistance: 973.95
  • 3 Month Moving Average is 945.02
  • 12 Month Moving Average is 1046.42

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 23 Sep 2026 1.13% 940.70950 952.64990 960.09590 924.947100.813 times
Mon 31 Aug 2026 0.17% 919.72780 941.98010 953.78420 905.479501.067 times
Fri 31 Jul 2026 -6.99% 1012.38160 940.41660 1012.38160 936.888700.938 times
Tue 30 Jun 2026 -4.95% 1070.79950 1011.04990 1084.96540 998.492201.067 times
Fri 29 May 2026 4.08% 1034.37070 1063.68170 1112.76310 1034.370701 times
Thu 30 Apr 2026 -2.87% 1052.10650 1021.94010 1088.81280 1017.600500.938 times
Tue 31 Mar 2026 -4.3% 1126.81990 1052.10650 1128.13690 1052.106501.6 times
Fri 27 Feb 2026 0.12% 1089.04560 1099.35770 1101.87160 1077.864500.833 times
Fri 30 Jan 2026 -1.68% 1124.85150 1098.03480 1126.52520 1064.213501.2 times
Wed 31 Dec 2025 0.58% 1108.59100 1116.84990 1146.41860 1098.696201.111 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top