ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1107.04
  • Daily Resistance: 1107.04
  • 5 Day Moving Average is 1111.5
  • 20 Day Moving Average is 1124.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 0.51% 1107.03530 1107.03530 1107.03530 1107.035301.25 times
Mon 12 Jan 2026 -1.48% 1101.37470 1101.37470 1101.37470 1101.374701.25 times
Fri 09 Jan 2026 0.77% 1117.96030 1117.96030 1117.96030 1117.960300 times
Thu 08 Jan 2026 -1.1% 1109.41250 1109.41250 1109.41250 1109.412501.25 times
Wed 07 Jan 2026 0.1% 1121.74020 1121.74020 1121.74020 1121.740200 times
Tue 06 Jan 2026 -0.52% 1120.63040 1120.63040 1120.63040 1120.630401.25 times
Mon 05 Jan 2026 0.15% 1126.52520 1126.52520 1126.52520 1126.525201.25 times
Fri 02 Jan 2026 0.72% 1124.85150 1124.85150 1124.85150 1124.851501.25 times
Wed 31 Dec 2025 1.65% 1116.84990 1116.84990 1116.84990 1116.849901.25 times
Tue 30 Dec 2025 -1.93% 1098.69620 1098.69620 1098.69620 1098.696201.25 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top