ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1082.4
  • Daily Resistance: 1082.4
  • 5 Day Moving Average is 1100.73
  • 20 Day Moving Average is 1069.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 -0.79% 1082.39520 1082.39520 1082.39520 1082.395201.25 times
Fri 22 May 2026 -1.37% 1090.98090 1090.98090 1090.98090 1090.980901.25 times
Thu 21 May 2026 -0.6% 1106.08110 1106.08110 1106.08110 1106.081100 times
Wed 20 May 2026 0.12% 1111.40710 1112.76310 1112.76310 1111.407101.25 times
Tue 19 May 2026 0.67% 1111.40710 1111.40710 1111.40710 1111.407101.25 times
Mon 18 May 2026 -0.24% 1104.00200 1104.00200 1104.00200 1104.002001.25 times
Fri 15 May 2026 0.06% 1106.66140 1106.66140 1106.66140 1106.661401.25 times
Thu 14 May 2026 0.78% 1105.96150 1105.96150 1105.96150 1105.961501.25 times
Wed 13 May 2026 0.42% 1097.45230 1097.45230 1097.45230 1097.452301.25 times
Tue 12 May 2026 2.05% 1092.85470 1092.85470 1092.85470 1092.854701.25 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top