ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1079.36
  • Daily Resistance: 1079.36
  • 5 Day Moving Average is 1083.06
  • 20 Day Moving Average is 1096.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 17 Mar 2026 1.23% 1079.36240 1079.36240 1079.36240 1079.362401.67 times
Mon 16 Mar 2026 -1.54% 1066.19780 1066.19780 1066.19780 1066.197801.67 times
Fri 13 Mar 2026 -0.13% 1082.92100 1082.92100 1082.92100 1082.921001.67 times
Thu 12 Mar 2026 -1.64% 1084.34820 1084.34820 1084.34820 1084.348200 times
Wed 11 Mar 2026 2.66% 1102.46500 1102.46500 1102.46500 1102.465001.67 times
Tue 10 Mar 2026 -1.01% 1073.90900 1073.90900 1073.90900 1073.909001.67 times
Mon 09 Mar 2026 -0.74% 1084.82180 1084.82180 1084.82180 1084.821801.67 times
Fri 06 Mar 2026 -2.19% 1092.94100 1092.94100 1092.94100 1092.941000 times
Thu 05 Mar 2026 2.21% 1117.46280 1117.46280 1117.46280 1117.462800 times
Wed 04 Mar 2026 -3.09% 1093.26520 1093.26520 1093.26520 1093.265201.67 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top