ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1097.55
  • Daily Resistance: 1097.55
  • 5 Day Moving Average is 1095.52
  • 20 Day Moving Average is 1091.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.3% 1097.54780 1097.54780 1097.54780 1097.547800 times
Thu 19 Feb 2026 -0.14% 1094.31380 1094.31380 1094.31380 1094.313805 times
Wed 18 Feb 2026 0.06% 1095.18480 1095.83970 1095.83970 1095.184805 times
Tue 17 Feb 2026 0.05% 1095.18480 1095.18480 1095.18480 1095.184800 times
Fri 13 Feb 2026 0% 1094.69210 1094.69210 1094.69210 1094.692100 times
Fri 13 Feb 2026 -0.13% 1094.69210 1094.69210 1094.69210 1094.692100 times
Thu 12 Feb 2026 0.6% 1096.09820 1096.09820 1096.09820 1096.098200 times
Wed 11 Feb 2026 -0.21% 1089.52630 1089.52630 1089.52630 1089.526300 times
Tue 10 Feb 2026 -0.55% 1091.77400 1091.77400 1091.77400 1091.774000 times
Mon 09 Feb 2026 1.35% 1097.82570 1097.82570 1097.82570 1097.825705 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top