ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

  • Daily Support: 1107.04
  • Daily Resistance: 1107.04
  • 5 Day Moving Average is 1111.5
  • 20 Day Moving Average is 1124.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 0.51% 1107.03530 1107.03530 1107.03530 1107.0353079.41%
Mon 12 Jan 2026 -1.48% 1101.37470 1101.37470 1101.37470 1101.3747079.41%
Fri 09 Jan 2026 0.77% 1117.96030 1117.96030 1117.96030 1117.96030-100%
Thu 08 Jan 2026 -1.1% 1109.41250 1109.41250 1109.41250 1109.4125079.41%
Wed 07 Jan 2026 0.1% 1121.74020 1121.74020 1121.74020 1121.74020-100%
Tue 06 Jan 2026 -0.52% 1120.63040 1120.63040 1120.63040 1120.6304079.41%
Mon 05 Jan 2026 0.15% 1126.52520 1126.52520 1126.52520 1126.5252079.41%
Fri 02 Jan 2026 0.72% 1124.85150 1124.85150 1124.85150 1124.8515079.41%
Wed 31 Dec 2025 1.65% 1116.84990 1116.84990 1116.84990 1116.8499079.41%
Tue 30 Dec 2025 -1.93% 1098.69620 1098.69620 1098.69620 1098.6962079.41%

Trend of PENCOP Trend lines on Daily charts, Weekly charts, Monthly charts of PENCOP FOREX

Short term trend of PENCOP

Trend of turned downwards on 12 Jan 2026

Trend of turned upwards on 09 Jan 2026

Trend of turned downwards on 08 Jan 2026

Trend of turned upwards on 31 Dec 2025

Trend of turned downwards on 30 Dec 2025

Long term trend of PENCOP

Trend of turned downwards on 12 Jan 2026

Trend of turned upwards on 31 Dec 2025

Trend of turned downwards on 30 Dec 2025

Trend of turned downwards on 23 Dec 2025

Trend of turned downwards on 25 Nov 2025

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top