Munafa Stock Market Course + Intraday & FNO calls 
Stock PENCOP - Share trades in FOREX
- Daily Support: 1079.36
- Daily Resistance: 1079.36
- 5 Day Moving Average is 1083.06
- 20 Day Moving Average is 1096.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PENCOP
- PENCOP Experts view
- Tomorrow's Movement PENCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Mar 2026 | 1.23% | 1079.36240 | 1079.36240 | 1079.36240 | 1079.36240 | 77.97% |
| Mon 16 Mar 2026 | -1.54% | 1066.19780 | 1066.19780 | 1066.19780 | 1066.19780 | 77.97% |
| Fri 13 Mar 2026 | -0.13% | 1082.92100 | 1082.92100 | 1082.92100 | 1082.92100 | 77.97% |
| Thu 12 Mar 2026 | -1.64% | 1084.34820 | 1084.34820 | 1084.34820 | 1084.34820 | -100% |
| Wed 11 Mar 2026 | 2.66% | 1102.46500 | 1102.46500 | 1102.46500 | 1102.46500 | 77.97% |
| Tue 10 Mar 2026 | -1.01% | 1073.90900 | 1073.90900 | 1073.90900 | 1073.90900 | 77.97% |
| Mon 09 Mar 2026 | -0.74% | 1084.82180 | 1084.82180 | 1084.82180 | 1084.82180 | 77.97% |
| Fri 06 Mar 2026 | -2.19% | 1092.94100 | 1092.94100 | 1092.94100 | 1092.94100 | -100% |
| Thu 05 Mar 2026 | 2.21% | 1117.46280 | 1117.46280 | 1117.46280 | 1117.46280 | -100% |
| Wed 04 Mar 2026 | -3.09% | 1093.26520 | 1093.26520 | 1093.26520 | 1093.26520 | 77.97% |
Trend of PENCOP Trend lines on Daily charts, Weekly charts, Monthly charts of PENCOP FOREX
Short term trend of PENCOP
Trend of turned upwards on 17 Mar 2026
Trend of turned downwards on 16 Mar 2026
Trend of turned downwards on 12 Mar 2026
Trend of turned upwards on 11 Mar 2026
Trend of turned downwards on 10 Mar 2026
Long term trend of PENCOP
Trend of turned downwards on 16 Mar 2026
Trend of turned downwards on 12 Mar 2026
Trend of turned upwards on 11 Mar 2026
Trend of turned downwards on 06 Mar 2026
Trend of turned upwards on 05 Mar 2026
Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
