ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCOP - Share trades in FOREX

Stock PENCOP - Share trades in FOREX

  • Weekly Support: 1072.78
  • Weekly Resistance: 1085.94
  • 4 Week Moving Average is 1088.65
  • 12 Week Moving Average is 1094.22

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 17 Mar 2026 -0.33% 1066.19780 1079.36240 1079.36240 1066.197800.5 times
Fri 13 Mar 2026 -0.92% 1084.82180 1082.92100 1102.46500 1073.909001.333 times
Fri 06 Mar 2026 -0.58% 1126.81990 1092.94100 1128.13690 1092.941000.75 times
Fri 27 Feb 2026 0.16% 1101.34420 1099.35770 1101.87160 1097.682702 times
Fri 20 Feb 2026 0.26% 1095.18480 1097.54780 1097.54780 1094.313800 times
Fri 13 Feb 2026 0% 1094.69210 1094.69210 1094.69210 1094.692100 times
Fri 13 Feb 2026 1.06% 1097.82570 1094.69210 1097.82570 1089.526300.333 times
Fri 06 Feb 2026 -1.35% 1089.04560 1083.17310 1100.89860 1077.864501 times
Fri 30 Jan 2026 0.5% 1064.21350 1098.03480 1098.03480 1064.213501.5 times
Fri 23 Jan 2026 -0.44% 1091.54840 1092.61140 1095.71090 1091.548400.667 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top