Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell
Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell Analysis of US Dollar / Mauritius Rupee USDMUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 46.91010 | 46.86410 | 47.13730 | 46.86410 |
| 14 Thu May | 46.86130 | 46.77010 | 46.86130 | 46.77010 |
| 13 Wed May | 46.76700 | 28.56840 | 46.76700 | 28.56840 |
| 12 Tue May | 28.16050 | 46.72850 | 46.72850 | 26.43500 |
| 07 Thu May | 46.71930 | 46.85540 | 46.85540 | 46.71920 |
Stock of US Dollar / Mauritius Rupee closed at 46.91010 and it opened at 46.86410
It moved inside a range of 46.86410 and 47.13730
52 week High is 51.75000 and 52 week Low is 26.43500
Financial Year High is 47.13730 and Low is 26.43500
This year High is 51.75000 and Low is 26.43500
US Dollar / Mauritius Rupee USDMUR Daily Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 day returns for US Dollar / Mauritius Rupee USDMUR have been positive, with total returns of 0.1206, which is 0.26% with investment starting at 46.78950.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 100260 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 6.82% of returns per day.
US Dollar / Mauritius Rupee Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Mauritius Rupee USDMUR at this time.
It appears as if US Dollar / Mauritius Rupee USDMUR gave a large move recently.
Stock of US Dollar / Mauritius Rupee (USDMUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / Mauritius Rupee is bullish for shortterm, and stock might move up till 49.9 or till 54.7. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 41.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.6
US Dollar / Mauritius Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 63.7 HC: 0 LC: 63.7 OC: 63.7
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 76.8 HC: 65.9 LC: 6.5 OC: 0
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
US Dollar / Mauritius Rupee USDMUR Weekly Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 week returns for US Dollar / Mauritius Rupee USDMUR have been negative, with total returns of -0.4371, which is -0.92% with investment starting at 47.34720.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 99080 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 78.3 HC: 0.5 LC: 77.5 OC: 0.9
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee USDMUR Monthly Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 month returns for US Dollar / Mauritius Rupee USDMUR have been positive, with total returns of 1.7471, which is 3.87% with investment starting at 45.16300.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 103870 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.85% of returns per month.
Monthly Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 78.3 HC: 0.5 LC: 77.5 OC: 0.7
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 12.9 HC: 11 LC: 1.7 OC: 11.7
US Dollar / Mauritius Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.2
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.7
US Dollar / Mauritius Rupee is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
