Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell
Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell Analysis of US Dollar / Mauritius Rupee USDMUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 46.66870 | 46.52670 | 46.66870 | 46.52540 |
| 22 Wed Apr | 46.52720 | 46.36940 | 46.53000 | 46.36660 |
| 21 Tue Apr | 46.36930 | 46.36900 | 46.38900 | 46.36900 |
| 20 Mon Apr | 46.36580 | 46.29000 | 46.36580 | 46.28920 |
| 17 Fri Apr | 46.21510 | 46.24400 | 46.27770 | 46.21000 |
Stock of US Dollar / Mauritius Rupee closed at 46.66870 and it opened at 46.52670
It moved inside a range of 46.52540 and 46.66870
52 week High is 51.75000 and 52 week Low is 44.83300
Financial Year High is 47.11740 and Low is 46.21000
This year High is 51.75000 and Low is 44.90000
US Dollar / Mauritius Rupee USDMUR Daily Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 day returns for US Dollar / Mauritius Rupee USDMUR have been negative, with total returns of -0.2989, which is -0.64% with investment starting at 46.96760.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 99360 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
US Dollar / Mauritius Rupee Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Mauritius Rupee USDMUR at this time.
It appears as if US Dollar / Mauritius Rupee USDMUR gave a large move recently.
Stock of US Dollar / Mauritius Rupee (USDMUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / Mauritius Rupee is bullish for shortterm, and stock might move up till 46.9 or till 47.2. Use a stoploss of 46.64 and if this stock hits its stoploss, then it can fall down till 46.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
US Dollar / Mauritius Rupee USDMUR Weekly Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 week returns for US Dollar / Mauritius Rupee USDMUR have been positive, with total returns of 0.7482, which is 1.63% with investment starting at 45.92050.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 101630 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.1
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
US Dollar / Mauritius Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 5.9 HC: 5.5 LC: 0.3 OC: 5.8
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee USDMUR Monthly Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 month returns for US Dollar / Mauritius Rupee USDMUR have been positive, with total returns of 0.8797, which is 1.92% with investment starting at 45.78900.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 101920 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.86% of returns per month.
Monthly Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 2 HC: 1 LC: 1 OC: 1
Candle stick analysis of US Dollar / Mauritius Rupee as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 12.9 HC: 11 LC: 1.7 OC: 11.7
US Dollar / Mauritius Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.2
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.7
US Dollar / Mauritius Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.7
US Dollar / Mauritius Rupee is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
