Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell
Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell Analysis of US Dollar / Mauritius Rupee USDMUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 46.09900 | 46.04420 | 46.09900 | 46.04140 |
| 18 Thu Dec | 46.04460 | 45.94210 | 46.04500 | 45.94210 |
| 17 Wed Dec | 45.93370 | 45.94300 | 45.99210 | 45.92000 |
| 16 Tue Dec | 45.94480 | 45.93160 | 45.95000 | 45.91610 |
| 15 Mon Dec | 45.93010 | 45.98030 | 45.98030 | 45.92500 |
Stock of US Dollar / Mauritius Rupee closed at 46.09900 and it opened at 46.04420
It moved inside a range of 46.04140 and 46.09900
52 week High is 48.26600 and 52 week Low is 44.28400
Financial Year High is 46.80000 and Low is 44.28400
This year High is 48.38000 and Low is 44.28400
US Dollar / Mauritius Rupee USDMUR Daily Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 day returns for US Dollar / Mauritius Rupee USDMUR have been positive, with total returns of 0.9681, which is 2.15% with investment starting at 45.13090.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 102150 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
US Dollar / Mauritius Rupee Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Mauritius Rupee USDMUR at this time.
It appears as if US Dollar / Mauritius Rupee USDMUR gave a large move recently.
Stock of US Dollar / Mauritius Rupee (USDMUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / Mauritius Rupee is bullish for shortterm, and stock might move up till 46.3 or till 46.6. Use a stoploss of 46.08 and if this stock hits its stoploss, then it can fall down till 45.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
US Dollar / Mauritius Rupee USDMUR Weekly Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 week returns for US Dollar / Mauritius Rupee USDMUR have been positive, with total returns of 0.8364, which is 1.85% with investment starting at 45.26260.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 101850 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.65% of returns per week.
Weekly Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.7
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
US Dollar / Mauritius Rupee is moving towards a low expiry
US Dollar / Mauritius Rupee is forming a DOJI candle
Candle stick analysis of US Dollar / Mauritius Rupee as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
US Dollar / Mauritius Rupee is moving towards a high expiry
US Dollar / Mauritius Rupee USDMUR Monthly Analysis to buy or sell
As per my analysis of US Dollar / Mauritius Rupee USDMUR, 12 month returns for US Dollar / Mauritius Rupee USDMUR have been negative, with total returns of -0.425, which is -0.91% with investment starting at 46.52400.
An investment of 100,000 bucks in US Dollar / Mauritius Rupee would have become 99090 bucks today.
US Dollar / Mauritius Rupee USDMUR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of US Dollar / Mauritius Rupee USDMUR
Candle stick analysis of US Dollar / Mauritius Rupee as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 0.7
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.8
US Dollar / Mauritius Rupee is moving towards a high expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2.2
Candle stick analysis of US Dollar / Mauritius Rupee as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.7
US Dollar / Mauritius Rupee is moving towards a low expiry
Candle stick analysis of US Dollar / Mauritius Rupee as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Mauritius Rupee are:
HL: 3.2 HC: 2 LC: 1.3 OC: 3.2
US Dollar / Mauritius Rupee is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Mauritius Rupee USDMUR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
