ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis US Dollar / Kenyan Shilling USDKES technical analysis buy or sell

Munafa technical analysis US Dollar / Kenyan Shilling USDKES technical analysis buy or sell Analysis of US Dollar / Kenyan Shilling USDKES to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Thu Feb 129.02780 129.02100 129.04050 129.02100
11 Wed Feb 129.02290 128.90630 129.02930 128.90630
10 Tue Feb 128.90190 128.91040 128.94900 128.86100
09 Mon Feb 128.93440 128.96980 128.96980 128.91570
06 Fri Feb 129.00460 129.02410 129.03500 129.00460

Stock of US Dollar / Kenyan Shilling closed at 129.02780 and it opened at 129.02100
It moved inside a range of 129.02100 and 129.04050

52 week High is 130.12620 and 52 week Low is 74.00000
Financial Year High is 130.12620 and Low is 74.00000
This year High is 130.12620 and Low is 128.78550

US Dollar / Kenyan Shilling USDKES Daily Analysis to buy or sell

As per my analysis of US Dollar / Kenyan Shilling USDKES, 12 day returns for US Dollar / Kenyan Shilling USDKES have been positive, with total returns of 0.14110000000002, which is 0.11% with investment starting at 128.88670.
An investment of 100,000 bucks in US Dollar / Kenyan Shilling would have become 100110 bucks today.

US Dollar / Kenyan Shilling USDKES moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.08% of returns per day.

US Dollar / Kenyan Shilling Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Kenyan Shilling USDKES at this time.

It appears as if US Dollar / Kenyan Shilling USDKES gave a large move recently.

Stock of US Dollar / Kenyan Shilling (USDKES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of US Dollar / Kenyan Shilling is bullish for shortterm, and stock might move up till 129.1 or till 129.1. Use a stoploss of 128.98 and if this stock hits its stoploss, then it can fall down till 128.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of US Dollar / Kenyan Shilling USDKES

Candle stick analysis of US Dollar / Kenyan Shilling as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0 HC: 0 LC: 0 OC: 0

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

US Dollar / Kenyan Shilling is moving towards a high expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.1 HC: 0 LC: 0 OC: 0

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0 HC: 0 LC: 0 OC: 0

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0 HC: 0 LC: 0 OC: 0

US Dollar / Kenyan Shilling is forming a DOJI candle

US Dollar / Kenyan Shilling USDKES Weekly Analysis to buy or sell

As per my analysis of US Dollar / Kenyan Shilling USDKES, 12 week returns for US Dollar / Kenyan Shilling USDKES have been negative, with total returns of -0.43379999999999, which is -0.34% with investment starting at 129.46160.
An investment of 100,000 bucks in US Dollar / Kenyan Shilling would have become 99660 bucks today.

US Dollar / Kenyan Shilling USDKES moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.16% of returns per week.

Weekly Candle Stick analysis of US Dollar / Kenyan Shilling USDKES

Candle stick analysis of US Dollar / Kenyan Shilling as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

US Dollar / Kenyan Shilling is moving towards a high expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0

US Dollar / Kenyan Shilling is moving towards a low expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

US Dollar / Kenyan Shilling is moving towards a high expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

US Dollar / Kenyan Shilling is moving towards a low expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

US Dollar / Kenyan Shilling is moving towards a low expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

US Dollar / Kenyan Shilling USDKES Monthly Analysis to buy or sell

As per my analysis of US Dollar / Kenyan Shilling USDKES, 12 month returns for US Dollar / Kenyan Shilling USDKES have been negative, with total returns of -0.1942, which is -0.15% with investment starting at 129.22200.
An investment of 100,000 bucks in US Dollar / Kenyan Shilling would have become 99850 bucks today.

US Dollar / Kenyan Shilling USDKES moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.16% of returns per month.

Monthly Candle Stick analysis of US Dollar / Kenyan Shilling USDKES

Candle stick analysis of US Dollar / Kenyan Shilling as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0

US Dollar / Kenyan Shilling is moving towards a low expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.2

US Dollar / Kenyan Shilling is moving towards a high expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1

US Dollar / Kenyan Shilling is moving towards a low expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Candle stick analysis of US Dollar / Kenyan Shilling as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6

US Dollar / Kenyan Shilling is moving towards a low expiry

Candle stick analysis of US Dollar / Kenyan Shilling as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of US Dollar / Kenyan Shilling are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3

US Dollar / Kenyan Shilling is moving towards a low expiry

US Dollar / Kenyan Shilling is forming a DOJI candle

Videos related to: Munafa technical analysis US Dollar / Kenyan Shilling USDKES technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis US Dollar / Kenyan Shilling USDKES technical analysis buy or sell

 

Back to top